iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3552
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:22:19,662 | 10 | 101,854 | |
| 10 | 101,854 | |||
| 10 | 101,854 | |||
| 01.08.2025 | 16:22:15,913 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 01.08.2025 | 16:22:14,897 | 10 | 101,884 | |
| 10 | 101,884 | |||
| 10 | 101,884 | |||
| 01.08.2025 | 16:22:07,152 | 1 | 101,834 | |
| 1 | 101,834 | |||
| 1 | 101,834 | |||
| 01.08.2025 | 16:22:02,266 | 4 | 101,814 | |
| 4 | 101,814 | |||
| 4 | 101,814 | |||
| 01.08.2025 | 16:22:02,188 | 35 | 101,818 | |
| 35 | 101,818 | |||
| 35 | 101,818 | |||
| 01.08.2025 | 16:21:57,358 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 01.08.2025 | 16:21:53,955 | 100 | 101,814 | |
| 100 | 101,814 | |||
| 100 | 101,814 | |||
| 01.08.2025 | 16:21:53,711 | 1 | 101,802 | |
| 1 | 101,802 | |||
| 1 | 101,802 | |||
| 01.08.2025 | 16:21:52,349 | 38 | 101,828 | |
| 38 | 101,828 | |||
| 38 | 101,828 | |||
| 01.08.2025 | 16:21:49,519 | 49 | 101,838 | |
| 49 | 101,838 | |||
| 49 | 101,838 | |||
| 01.08.2025 | 16:21:37,313 | 3 | 101,792 | |
| 3 | 101,792 | |||
| 3 | 101,792 | |||
| 01.08.2025 | 16:21:37,218 | 157 | 101,838 | |
| 157 | 101,838 | |||
| 157 | 101,838 | |||
| 01.08.2025 | 16:21:36,691 | 39 | 101,834 | |
| 39 | 101,834 | |||
| 39 | 101,834 | |||
| 01.08.2025 | 16:21:27,682 | 70 | 101,878 | |
| 70 | 101,878 | |||
| 70 | 101,878 | |||
| 01.08.2025 | 16:21:17,038 | 1 | 101,884 | |
| 1 | 101,884 | |||
| 1 | 101,884 | |||
| 01.08.2025 | 16:21:07,875 | 50 | 101,842 | |
| 3 | 101,842 | |||
| 50 | 101,842 | |||
| 47 | 101,842 | |||
| 01.08.2025 | 16:21:07,081 | 15 | 101,888 | |
| 15 | 101,888 | |||
| 15 | 101,888 | |||
| 01.08.2025 | 16:21:06,570 | 9 | 101,862 | |
| 9 | 101,862 | |||
| 9 | 101,862 | |||
| 01.08.2025 | 16:21:01,166 | 110 | 101,914 | |
| 110 | 101,914 | |||
| 110 | 101,914 | |||
| 01.08.2025 | 16:20:53,186 | 10 | 101,918 | |
| 10 | 101,918 | |||
| 10 | 101,918 | |||
| 01.08.2025 | 16:20:45,822 | 29 | 101,908 | |
| 29 | 101,908 | |||
| 29 | 101,908 | |||
| 01.08.2025 | 16:20:30,481 | 196 | 101,904 | |
| 196 | 101,904 | |||
| 196 | 101,904 | |||
| 01.08.2025 | 16:20:29,185 | 3 | 101,894 | |
| 3 | 101,894 | |||
| 3 | 101,894 | |||
| 01.08.2025 | 16:20:24,361 | 98 | 101,914 | |
| 98 | 101,914 | |||
| 98 | 101,914 | |||
| 01.08.2025 | 16:20:21,498 | 180 | 101,904 | |
| 180 | 101,904 | |||
| 180 | 101,904 | |||
| 01.08.2025 | 16:19:57,477 | 500 | 101,854 | |
| 500 | 101,854 | |||
| 500 | 101,854 | |||
| 01.08.2025 | 16:19:48,882 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 01.08.2025 | 16:19:44,957 | 600 | 101,878 | |
| 600 | 101,878 | |||
| 600 | 101,878 | |||
| 01.08.2025 | 16:19:28,011 | 10 | 101,904 | |
| 10 | 101,904 | |||
| 10 | 101,904 | |||
| 01.08.2025 | 16:19:13,457 | 5 | 101,874 | |
| 5 | 101,874 | |||
| 5 | 101,874 | |||
| 01.08.2025 | 16:19:13,154 | 20 | 101,87 | |
| 20 | 101,87 | |||
| 20 | 101,87 | |||
| 01.08.2025 | 16:19:07,984 | 7 | 101,898 | |
| 7 | 101,898 | |||
| 7 | 101,898 | |||
| 01.08.2025 | 16:18:55,125 | 30 | 101,898 | |
| 30 | 101,898 | |||
| 30 | 101,898 | |||
| 01.08.2025 | 16:18:55,070 | 10 | 101,928 | |
| 10 | 101,928 | |||
| 10 | 101,928 | |||
| 01.08.2025 | 16:18:51,865 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 01.08.2025 | 16:18:36,792 | 50 | 101,944 | |
| 50 | 101,944 | |||
| 50 | 101,944 | |||
| 01.08.2025 | 16:18:35,583 | 100 | 101,944 | |
| 100 | 101,944 | |||
| 100 | 101,944 | |||
| 01.08.2025 | 16:18:29,961 | 100 | 101,948 | |
| 100 | 101,948 | |||
| 100 | 101,948 | |||
| 01.08.2025 | 16:18:16,521 | 196 | 101,938 | |
| 196 | 101,938 | |||
| 196 | 101,938 | |||
| 01.08.2025 | 16:18:13,054 | 30 | 101,944 | |
| 30 | 101,944 | |||
| 30 | 101,944 | |||
| 01.08.2025 | 16:18:09,414 | 1 | 101,938 | |
| 1 | 101,938 | |||
| 1 | 101,938 | |||
| 01.08.2025 | 16:17:59,084 | 1 | 101,888 | |
| 1 | 101,888 | |||
| 1 | 101,888 | |||
| 01.08.2025 | 16:17:58,372 | 8 | 101,904 | |
| 8 | 101,904 | |||
| 8 | 101,904 | |||
| 01.08.2025 | 16:17:44,472 | 1 | 101,878 | |
| 1 | 101,878 | |||
| 1 | 101,878 | |||
| 01.08.2025 | 16:17:39,139 | 10 | 101,868 | |
| 10 | 101,868 | |||
| 10 | 101,868 | |||
| 01.08.2025 | 16:17:15,755 | 49 | 101,844 | |
| 49 | 101,844 | |||
| 49 | 101,844 | |||
| 01.08.2025 | 16:17:15,649 | 39 | 101,844 | |
| 39 | 101,844 | |||
| 39 | 101,844 | |||
| 01.08.2025 | 16:17:13,193 | 5 | 101,848 | |
| 5 | 101,848 | |||
| 5 | 101,848 | |||
| 01.08.2025 | 16:16:59,468 | 15 | 101,848 | |
| 15 | 101,848 | |||
| 15 | 101,848 | |||
| 01.08.2025 | 16:16:48,519 | 1 | 101,854 | |
| 1 | 101,854 | |||
| 1 | 101,854 | |||
| 01.08.2025 | 16:16:38,785 | 49 | 101,848 | |
| 49 | 101,848 | |||
| 49 | 101,848 | |||
| 01.08.2025 | 16:16:31,430 | 3 | 101,868 | |
| 3 | 101,868 | |||
| 3 | 101,868 | |||
| 01.08.2025 | 16:16:14,447 | 10 | 101,838 | |
| 10 | 101,838 | |||
| 10 | 101,838 | |||
| 01.08.2025 | 16:15:59,507 | 3 | 101,802 | |
| 3 | 101,802 | |||
| 3 | 101,802 | |||
| 01.08.2025 | 16:15:54,121 | 10 | 101,838 | |
| 10 | 101,838 | |||
| 10 | 101,838 | |||
| 01.08.2025 | 16:15:44,178 | 18 | 101,838 | |
| 18 | 101,838 | |||
| 18 | 101,838 | |||
| 01.08.2025 | 16:15:43,539 | 10 | 101,776 | |
| 10 | 101,776 | |||
| 10 | 101,776 | |||
| 01.08.2025 | 16:15:29,371 | 5 | 101,834 | |
| 5 | 101,834 | |||
| 5 | 101,834 | |||
| 01.08.2025 | 16:15:22,310 | 29 | 101,818 | |
| 29 | 101,818 | |||
| 29 | 101,818 | |||
| 01.08.2025 | 16:15:21,970 | 100 | 101,82 | |
| 100 | 101,82 | |||
| 100 | 101,82 | |||
| 01.08.2025 | 16:15:18,224 | 150 | 101,834 | |
| 150 | 101,834 | |||
| 150 | 101,834 | |||
| 01.08.2025 | 16:15:14,914 | 700 | 101,838 | |
| 700 | 101,838 | |||
| 700 | 101,838 | |||
| 01.08.2025 | 16:15:07,493 | 3 | 101,776 | |
| 3 | 101,776 | |||
| 3 | 101,776 | |||
| 01.08.2025 | 16:15:07,086 | 10 | 101,808 | |
| 10 | 101,808 | |||
| 10 | 101,808 | |||
| 01.08.2025 | 16:15:01,073 | 10 | 101,814 | |
| 10 | 101,814 | |||
| 10 | 101,814 | |||
| 01.08.2025 | 16:14:59,853 | 6 | 101,808 | |
| 6 | 101,808 | |||
| 5 | 101,808 | |||
| 1 | 101,808 | |||
| 01.08.2025 | 16:14:56,373 | 12 | 101,824 | |
| 12 | 101,824 | |||
| 12 | 101,824 | |||
| 01.08.2025 | 16:14:52,061 | 10 | 101,804 | |
| 10 | 101,804 | |||
| 10 | 101,804 | |||
| 01.08.2025 | 16:14:43,049 | 5 | 101,834 | |
| 5 | 101,834 | |||
| 5 | 101,834 | |||
| 01.08.2025 | 16:14:36,360 | 5 | 101,828 | |
| 5 | 101,828 | |||
| 5 | 101,828 | |||
| 01.08.2025 | 16:14:27,140 | 15 | 101,818 | |
| 15 | 101,818 | |||
| 15 | 101,818 | |||
| 01.08.2025 | 16:14:25,704 | 2 | 101,808 | |
| 2 | 101,808 | |||
| 2 | 101,808 | |||
| 01.08.2025 | 16:14:18,097 | 580 | 101,788 | |
| 580 | 101,788 | |||
| 580 | 101,788 | |||
| 01.08.2025 | 16:13:38,107 | 50 | 101,798 | |
| 50 | 101,798 | |||
| 50 | 101,798 | |||
| 01.08.2025 | 16:13:31,594 | 80 | 101,824 | |
| 80 | 101,824 | |||
| 80 | 101,824 | |||
| 01.08.2025 | 16:13:28,179 | 3 | 101,834 | |
| 3 | 101,834 | |||
| 3 | 101,834 | |||
| 01.08.2025 | 16:13:12,478 | 1 | 101,824 | |
| 1 | 101,824 | |||
| 1 | 101,824 | |||
| 01.08.2025 | 16:13:12,361 | 20 | 101,824 | |
| 20 | 101,824 | |||
| 20 | 101,824 | |||
| 01.08.2025 | 16:13:11,818 | 49 | 101,818 | |
| 49 | 101,818 | |||
| 48 | 101,818 | |||
| 1 | 101,818 | |||
| 01.08.2025 | 16:12:57,892 | 4 | 101,804 | |
| 4 | 101,804 | |||
| 4 | 101,804 | |||
| 01.08.2025 | 16:12:43,506 | 100 | 101,864 | |
| 100 | 101,864 | |||
| 100 | 101,864 | |||
| 01.08.2025 | 16:12:34,068 | 2 | 101,794 | |
| 2 | 101,794 | |||
| 2 | 101,794 | |||
| 01.08.2025 | 16:12:32,881 | 4 | 101,784 | |
| 4 | 101,784 | |||
| 4 | 101,784 | |||
| 01.08.2025 | 16:12:31,082 | 10 | 101,804 | |
| 10 | 101,804 | |||
| 10 | 101,804 | |||
| 01.08.2025 | 16:12:18,897 | 14 | 101,768 | |
| 14 | 101,768 | |||
| 14 | 101,768 | |||
| 01.08.2025 | 16:12:09,599 | 1 | 101,738 | |
| 1 | 101,738 | |||
| 1 | 101,738 | |||
| 01.08.2025 | 16:12:08,196 | 3 | 101,706 | |
| 3 | 101,706 | |||
| 3 | 101,706 | |||
| 01.08.2025 | 16:12:07,176 | 28 | 101,778 | |
| 28 | 101,778 | |||
| 28 | 101,778 | |||
| 01.08.2025 | 16:11:59,846 | 1 | 101,778 | |
| 1 | 101,778 | |||
| 1 | 101,778 | |||
| 01.08.2025 | 16:11:49,755 | 98 | 101,788 | |
| 98 | 101,788 | |||
| 98 | 101,788 | |||
| 01.08.2025 | 16:11:49,181 | 1 | 101,818 | |
| 1 | 101,818 | |||
| 1 | 101,818 | |||
| 01.08.2025 | 16:11:45,956 | 300 | 101,756 | |
| 300 | 101,756 | |||
| 300 | 101,756 | |||
| 01.08.2025 | 16:11:42,118 | 1 | 101,828 | |
| 1 | 101,828 | |||
| 1 | 101,828 | |||
| 01.08.2025 | 16:11:27,680 | 51 | 101,706 | |
| 51 | 101,706 | |||
| 51 | 101,706 | |||
| 01.08.2025 | 16:11:20,937 | 4 | 101,738 | |
| 4 | 101,738 | |||
| 4 | 101,738 | |||
| 01.08.2025 | 16:11:13,954 | 2 | 101,708 | |
| 2 | 101,708 | |||
| 2 | 101,708 | |||
| 01.08.2025 | 16:11:07,919 | 100 | 101,696 | |
| 100 | 101,696 | |||
| 100 | 101,696 | |||
| 01.08.2025 | 16:11:06,459 | 15 | 101,738 | |
| 15 | 101,738 | |||
| 15 | 101,738 | |||
| 01.08.2025 | 16:11:01,135 | 40 | 101,728 | |
| 40 | 101,728 | |||
| 40 | 101,728 | |||
| 01.08.2025 | 16:10:50,321 | 20 | 101,748 | |
| 20 | 101,748 | |||
| 20 | 101,748 | |||
| 01.08.2025 | 16:10:50,019 | 50 | 101,764 | |
| 50 | 101,764 | |||
| 50 | 101,764 | |||
| 01.08.2025 | 16:10:42,644 | 300 | 101,726 | |
| 300 | 101,726 | |||
| 300 | 101,726 | |||
| 01.08.2025 | 16:10:42,552 | 1 | 101,732 | |
| 1 | 101,732 | |||
| 1 | 101,732 | |||
| 01.08.2025 | 16:10:35,589 | 1 | 101,738 | |
| 1 | 101,738 | |||
| 1 | 101,738 | |||
| 01.08.2025 | 16:10:25,332 | 1 | 101,722 | |
| 1 | 101,722 | |||
| 1 | 101,722 | |||
| 01.08.2025 | 16:10:24,189 | 5 | 101,758 | |
| 5 | 101,758 | |||
| 5 | 101,758 | |||
| 01.08.2025 | 16:10:21,277 | 15 | 101,758 | |
| 15 | 101,758 | |||
| 15 | 101,758 | |||
| 01.08.2025 | 16:10:18,956 | 155 | 101,676 | |
| 155 | 101,676 | |||
| 155 | 101,676 | |||
| 01.08.2025 | 16:10:18,045 | 1 020 | 101,75 | |
| 1 020 | 101,75 | |||
| 1 020 | 101,75 | |||
| 01.08.2025 | 16:10:08,324 | 1 | 101,714 | |
| 1 | 101,714 | |||
| 1 | 101,714 | |||
| 01.08.2025 | 16:09:57,681 | 100 | 101,688 | |
| 100 | 101,688 | |||
| 100 | 101,688 | |||
| 01.08.2025 | 16:09:56,444 | 1 | 101,698 | |
| 1 | 101,698 | |||
| 1 | 101,698 | |||
| 01.08.2025 | 16:09:55,561 | 2 | 101,708 | |
| 2 | 101,708 | |||
| 2 | 101,708 | |||
| 01.08.2025 | 16:09:53,295 | 18 | 101,708 | |
| 18 | 101,708 | |||
| 18 | 101,708 | |||
| 01.08.2025 | 16:09:53,039 | 13 | 101,704 | |
| 13 | 101,704 | |||
| 13 | 101,704 | |||
| 01.08.2025 | 16:09:50,605 | 5 | 101,724 | |
| 5 | 101,724 | |||
| 5 | 101,724 | |||
| 01.08.2025 | 16:09:35,423 | 7 | 101,688 | |
| 7 | 101,688 | |||
| 7 | 101,688 | |||
| 01.08.2025 | 16:09:30,225 | 10 | 101,684 | |
| 10 | 101,684 | |||
| 10 | 101,684 | |||
| 01.08.2025 | 16:09:22,834 | 1 | 101,678 | |
| 1 | 101,678 | |||
| 1 | 101,678 | |||
| 01.08.2025 | 16:09:22,113 | 32 | 101,632 | |
| 32 | 101,632 | |||
| 32 | 101,632 | |||
| 01.08.2025 | 16:09:12,834 | 5 | 101,618 | |
| 5 | 101,618 | |||
| 5 | 101,618 | |||
| 01.08.2025 | 16:09:10,480 | 10 | 101,644 | |
| 10 | 101,644 | |||
| 10 | 101,644 | |||
| 01.08.2025 | 16:09:00,785 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 01.08.2025 | 16:08:59,074 | 13 | 101,542 | |
| 13 | 101,542 | |||
| 13 | 101,542 | |||
| 01.08.2025 | 16:08:36,518 | 30 | 101,538 | |
| 30 | 101,538 | |||
| 30 | 101,538 | |||
| 01.08.2025 | 16:08:15,931 | 13 | 101,466 | |
| 13 | 101,466 | |||
| 13 | 101,466 | |||
| 01.08.2025 | 16:07:50,376 | 5 | 101,458 | |
| 5 | 101,458 | |||
| 5 | 101,458 | |||
| 01.08.2025 | 16:07:40,696 | 2 | 101,494 | |
| 2 | 101,494 | |||
| 2 | 101,494 | |||
| 01.08.2025 | 16:07:34,083 | 86 | 101,516 | |
| 81 | 101,516 | |||
| 5 | 101,516 | |||
| 86 | 101,516 | |||
| 01.08.2025 | 16:07:27,419 | 20 | 101,554 | |
| 20 | 101,554 | |||
| 20 | 101,554 | |||
| 01.08.2025 | 16:06:52,408 | 100 | 101,598 | |
| 100 | 101,598 | |||
| 100 | 101,598 | |||
| 01.08.2025 | 16:06:46,846 | 25 | 101,55 | |
| 25 | 101,55 | |||
| 25 | 101,55 | |||
| 01.08.2025 | 16:06:35,561 | 1 | 101,544 | |
| 1 | 101,544 | |||
| 1 | 101,544 | |||
| 01.08.2025 | 16:06:28,818 | 1 | 101,524 | |
| 1 | 101,524 | |||
| 1 | 101,524 | |||
| 01.08.2025 | 16:06:27,654 | 49 | 101,534 | |
| 49 | 101,534 | |||
| 49 | 101,534 | |||
| 01.08.2025 | 16:06:26,271 | 10 | 101,518 | |
| 10 | 101,518 | |||
| 10 | 101,518 | |||
| 01.08.2025 | 16:06:24,487 | 1 | 101,514 | |
| 1 | 101,514 | |||
| 1 | 101,514 | |||
| 01.08.2025 | 16:06:22,274 | 1 | 101,472 | |
| 1 | 101,472 | |||
| 1 | 101,472 | |||
| 01.08.2025 | 16:06:19,862 | 5 | 101,508 | |
| 5 | 101,508 | |||
| 5 | 101,508 | |||
| 01.08.2025 | 16:06:14,739 | 30 | 101,528 | |
| 30 | 101,528 | |||
| 30 | 101,528 | |||
| 01.08.2025 | 16:06:06,590 | 2 | 101,464 | |
| 2 | 101,464 | |||
| 2 | 101,464 | |||
| 01.08.2025 | 16:06:06,209 | 500 | 101,464 | |
| 500 | 101,464 | |||
| 500 | 101,464 | |||
| 01.08.2025 | 16:06:00,851 | 1 | 101,494 | |
| 1 | 101,494 | |||
| 1 | 101,494 | |||
| 01.08.2025 | 16:05:59,082 | 1 | 101,484 | |
| 1 | 101,484 | |||
| 1 | 101,484 | |||
| 01.08.2025 | 16:05:58,005 | 1 | 101,494 | |
| 1 | 101,494 | |||
| 1 | 101,494 | |||
| 01.08.2025 | 16:05:51,556 | 20 | 101,514 | |
| 20 | 101,514 | |||
| 20 | 101,514 | |||
| 01.08.2025 | 16:05:47,586 | 20 | 101,544 | |
| 20 | 101,544 | |||
| 20 | 101,544 | |||
| 01.08.2025 | 16:05:46,902 | 1 | 101,544 | |
| 1 | 101,544 | |||
| 1 | 101,544 | |||
| 01.08.2025 | 16:05:37,493 | 3 | 101,446 | |
| 3 | 101,446 | |||
| 3 | 101,446 | |||
| 01.08.2025 | 16:05:16,354 | 4 | 101,568 | |
| 4 | 101,568 | |||
| 4 | 101,568 | |||
| 01.08.2025 | 16:05:16,078 | 100 | 101,512 | |
| 100 | 101,512 | |||
| 100 | 101,512 | |||
| 01.08.2025 | 16:05:04,140 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 01.08.2025 | 16:05:02,495 | 1 | 101,624 | |
| 1 | 101,624 | |||
| 1 | 101,624 | |||
| 01.08.2025 | 16:05:01,930 | 2 | 101,638 | |
| 2 | 101,638 | |||
| 2 | 101,638 | |||
| 01.08.2025 | 16:04:59,708 | 25 | 101,634 | |
| 25 | 101,634 | |||
| 25 | 101,634 | |||
| 01.08.2025 | 16:04:52,768 | 2 | 101,648 | |
| 2 | 101,648 | |||
| 2 | 101,648 | |||
| 01.08.2025 | 16:04:51,982 | 20 | 101,602 | |
| 20 | 101,602 | |||
| 20 | 101,602 | |||
| 01.08.2025 | 16:04:51,827 | 5 | 101,678 | |
| 5 | 101,678 | |||
| 5 | 101,678 | |||
| 01.08.2025 | 16:04:39,664 | 51 | 101,554 | |
| 51 | 101,554 | |||
| 51 | 101,554 | |||
| 01.08.2025 | 16:04:39,291 | 55 | 101,548 | |
| 55 | 101,548 | |||
| 55 | 101,548 | |||
| 01.08.2025 | 16:04:37,493 | 3 | 101,526 | |
| 3 | 101,526 | |||
| 3 | 101,526 | |||
| 01.08.2025 | 16:04:37,203 | 6 | 101,554 | |
| 6 | 101,554 | |||
| 6 | 101,554 | |||
| 01.08.2025 | 16:04:34,542 | 50 | 101,564 | |
| 50 | 101,564 | |||
| 50 | 101,564 | |||
| 01.08.2025 | 16:04:33,128 | 25 | 101,512 | |
| 25 | 101,512 | |||
| 25 | 101,512 | |||
| 01.08.2025 | 16:04:19,078 | 2 | 101,554 | |
| 2 | 101,554 | |||
| 2 | 101,554 | |||
| 01.08.2025 | 16:04:16,258 | 18 | 101,518 | |
| 18 | 101,518 | |||
| 18 | 101,518 | |||
| 01.08.2025 | 16:04:16,160 | 1 | 101,528 | |
| 1 | 101,528 | |||
| 1 | 101,528 | |||
| 01.08.2025 | 16:04:05,852 | 1 | 101,476 | |
| 1 | 101,476 | |||
| 1 | 101,476 | |||
| 01.08.2025 | 16:03:55,000 | 14 | 101,514 | |
| 14 | 101,514 | |||
| 14 | 101,514 | |||
| 01.08.2025 | 16:03:54,717 | 4 | 101,634 | |
| 4 | 101,634 | |||
| 4 | 101,634 | |||
| 01.08.2025 | 16:03:52,550 | 10 | 101,464 | |
| 10 | 101,464 | |||
| 10 | 101,464 | |||
| 01.08.2025 | 16:03:48,747 | 493 | 101,458 | |
| 493 | 101,458 | |||
| 493 | 101,458 | |||
| 01.08.2025 | 16:03:30,529 | 20 | 101,352 | |
| 20 | 101,352 | |||
| 20 | 101,352 | |||
| 01.08.2025 | 16:03:21,256 | 11 | 101,332 | |
| 11 | 101,332 | |||
| 11 | 101,332 | |||
| 01.08.2025 | 16:03:17,869 | 32 | 101,368 | |
| 32 | 101,368 | |||
| 32 | 101,368 | |||
| 01.08.2025 | 16:03:15,467 | 2 | 101,368 | |
| 2 | 101,368 | |||
| 2 | 101,368 | |||
| 01.08.2025 | 16:03:02,901 | 30 | 101,388 | |
| 30 | 101,388 | |||
| 30 | 101,388 | |||
| 01.08.2025 | 16:02:39,723 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 01.08.2025 | 16:02:33,557 | 1 | 101,306 | |
| 1 | 101,306 | |||
| 1 | 101,306 | |||
| 01.08.2025 | 16:02:29,456 | 2 | 101,338 | |
| 2 | 101,338 | |||
| 2 | 101,338 | |||
| 01.08.2025 | 16:02:23,745 | 92 | 101,35 | |
| 92 | 101,35 | |||
| 92 | 101,35 | |||
| 01.08.2025 | 16:02:17,210 | 1 500 | 101,342 | |
| 1 500 | 101,342 | |||
| 1 500 | 101,342 | |||
| 01.08.2025 | 16:02:06,372 | 20 | 101,354 | |
| 20 | 101,354 | |||
| 20 | 101,354 | |||
| 01.08.2025 | 16:02:04,304 | 11 | 101,348 | |
| 11 | 101,348 | |||
| 11 | 101,348 | |||
| 01.08.2025 | 16:02:01,657 | 50 | 101,35 | |
| 50 | 101,35 | |||
| 50 | 101,35 | |||
| 01.08.2025 | 16:01:51,406 | 39 | 101,348 | |
| 39 | 101,348 | |||
| 39 | 101,348 | |||
| 01.08.2025 | 16:01:45,965 | 1 | 101,316 | |
| 1 | 101,316 | |||
| 1 | 101,316 | |||
| 01.08.2025 | 16:01:43,016 | 100 | 101,348 | |
| 100 | 101,348 | |||
| 100 | 101,348 | |||
| 01.08.2025 | 16:01:41,956 | 203 | 101,316 | |
| 203 | 101,316 | |||
| 203 | 101,316 | |||
| 01.08.2025 | 16:01:40,663 | 23 | 101,348 | |
| 23 | 101,348 | |||
| 23 | 101,348 | |||
| 01.08.2025 | 16:01:37,319 | 3 | 101,302 | |
| 3 | 101,302 | |||
| 3 | 101,302 | |||
| 01.08.2025 | 16:01:33,180 | 1 | 101,314 | |
| 1 | 101,314 | |||
| 1 | 101,314 | |||
| 01.08.2025 | 16:01:32,879 | 1 | 101,314 | |
| 1 | 101,314 | |||
| 1 | 101,314 | |||
| 01.08.2025 | 16:01:30,882 | 74 | 101,282 | |
| 71 | 101,282 | |||
| 3 | 101,282 | |||
| 74 | 101,282 | |||
| 01.08.2025 | 16:01:20,288 | 2 | 101,334 | |
| 2 | 101,334 | |||
| 2 | 101,334 | |||
| 01.08.2025 | 16:01:01,890 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 01.08.2025 | 16:00:39,619 | 17 | 101,364 | |
| 17 | 101,364 | |||
| 17 | 101,364 | |||
| 01.08.2025 | 16:00:34,072 | 50 | 101,302 | |
| 50 | 101,302 | |||
| 50 | 101,302 | |||
| 01.08.2025 | 16:00:30,260 | 3 | 101,408 | |
| 3 | 101,408 | |||
| 3 | 101,408 | |||
| 01.08.2025 | 16:00:26,045 | 1 116 | 101,366 | |
| 660 | 101,366 | |||
| 905 | 101,366 | |||
| 336 | 101,366 | |||
| 120 | 101,366 | |||
| 211 | 101,366 | |||
| 01.08.2025 | 16:00:25,940 | 200 | 101,366 | |
| 12 | 101,366 | |||
| 200 | 101,366 | |||
| 188 | 101,366 | |||
| 01.08.2025 | 16:00:25,787 | 100 | 101,45 | |
| 100 | 101,45 | |||
| 100 | 101,45 | |||
| 01.08.2025 | 16:00:22,198 | 115 | 101,452 | |
| 115 | 101,452 | |||
| 115 | 101,452 | |||
| 01.08.2025 | 16:00:19,964 | 1 | 101,452 | |
| 1 | 101,452 | |||
| 1 | 101,452 | |||
| 01.08.2025 | 16:00:18,381 | 26 | 101,452 | |
| 26 | 101,452 | |||
| 26 | 101,452 | |||
| 01.08.2025 | 16:00:12,232 | 1 | 101,604 | |
| 1 | 101,604 | |||
| 1 | 101,604 | |||
| 01.08.2025 | 16:00:10,281 | 1 084 | 101,458 | |
| 36 | 101,458 | |||
| 50 | 101,458 | |||
| 20 | 101,458 | |||
| 12 | 101,458 | |||
| 5 | 101,458 | |||
| 15 | 101,458 | |||
| 10 | 101,458 | |||
| 10 | 101,458 | |||
| 74 | 101,458 | |||
| 769 | 101,458 | |||
| 560 | 101,458 | |||
| 35 | 101,458 | |||
| 20 | 101,458 | |||
| 30 | 101,458 | |||
| 8 | 101,458 | |||
| 5 | 101,458 | |||
| 70 | 101,458 | |||
| 40 | 101,458 | |||
| 49 | 101,458 | |||
| 350 | 101,458 | |||
| 01.08.2025 | 16:00:10,255 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 01.08.2025 | 16:00:01,170 | 38 | 101,778 | |
| 38 | 101,778 | |||
| 38 | 101,778 | |||
| 01.08.2025 | 15:59:47,917 | 29 | 101,688 | |
| 29 | 101,688 | |||
| 29 | 101,688 | |||
| 01.08.2025 | 15:59:47,756 | 2 | 101,688 | |
| 2 | 101,688 | |||
| 2 | 101,688 | |||
| 01.08.2025 | 15:59:47,668 | 2 | 101,688 | |
| 2 | 101,688 | |||
| 2 | 101,688 | |||
| 01.08.2025 | 15:59:41,906 | 8 | 101,664 | |
| 8 | 101,664 | |||
| 8 | 101,664 | |||
| 01.08.2025 | 15:59:41,326 | 1 | 101,674 | |
| 1 | 101,674 | |||
| 1 | 101,674 | |||
| 01.08.2025 | 15:59:38,783 | 27 | 101,684 | |
| 27 | 101,684 | |||
| 27 | 101,684 | |||
| 01.08.2025 | 15:59:11,943 | 1 | 101,678 | |
| 1 | 101,678 | |||
| 1 | 101,678 | |||
| 01.08.2025 | 15:59:01,676 | 1 | 101,684 | |
| 1 | 101,684 | |||
| 1 | 101,684 | |||
| 01.08.2025 | 15:58:55,540 | 10 | 101,694 | |
| 10 | 101,694 | |||
| 10 | 101,694 | |||
| 01.08.2025 | 15:58:48,356 | 147 | 101,684 | |
| 147 | 101,684 | |||
| 147 | 101,684 | |||
| 01.08.2025 | 15:58:46,411 | 25 | 101,684 | |
| 25 | 101,684 | |||
| 25 | 101,684 | |||
| 01.08.2025 | 15:58:42,809 | 50 | 101,68 | |
| 50 | 101,68 | |||
| 50 | 101,68 | |||
| 01.08.2025 | 15:58:42,332 | 3 | 101,684 | |
| 3 | 101,684 | |||
| 3 | 101,684 | |||
| 01.08.2025 | 15:58:29,158 | 14 | 101,718 | |
| 14 | 101,718 | |||
| 14 | 101,718 | |||
| 01.08.2025 | 15:58:24,327 | 1 | 101,724 | |
| 1 | 101,724 | |||
| 1 | 101,724 | |||
| 01.08.2025 | 15:58:22,513 | 22 | 101,734 | |
| 22 | 101,734 | |||
| 22 | 101,734 | |||
| 01.08.2025 | 15:58:14,348 | 4 | 101,718 | |
| 4 | 101,718 | |||
| 4 | 101,718 | |||
| 01.08.2025 | 15:58:08,919 | 1 | 101,724 | |
| 1 | 101,724 | |||
| 1 | 101,724 | |||
| 01.08.2025 | 15:58:08,571 | 73 | 101,694 | |
| 73 | 101,694 | |||
| 73 | 101,694 | |||
| 01.08.2025 | 15:58:03,986 | 1 | 101,698 | |
| 1 | 101,698 | |||
| 1 | 101,698 | |||
| 01.08.2025 | 15:57:54,632 | 4 | 101,734 | |
| 4 | 101,734 | |||
| 4 | 101,734 | |||
| 01.08.2025 | 15:57:54,326 | 1 | 101,734 | |
| 1 | 101,734 | |||
| 1 | 101,734 | |||
| 01.08.2025 | 15:57:37,519 | 3 | 101,752 | |
| 3 | 101,752 | |||
| 3 | 101,752 | |||
| 01.08.2025 | 15:57:32,682 | 4 | 101,768 | |
| 4 | 101,768 | |||
| 4 | 101,768 | |||
| 01.08.2025 | 15:57:31,619 | 9 | 101,752 | |
| 9 | 101,752 | |||
| 9 | 101,752 | |||
| 01.08.2025 | 15:57:24,358 | 9 | 101,748 | |
| 9 | 101,748 | |||
| 9 | 101,748 | |||
| 01.08.2025 | 15:57:21,720 | 41 | 101,748 | |
| 41 | 101,748 | |||
| 41 | 101,748 | |||
| 01.08.2025 | 15:57:19,100 | 28 | 101,748 | |
| 28 | 101,748 | |||
| 28 | 101,748 | |||
| 01.08.2025 | 15:57:12,249 | 4 | 101,734 | |
| 4 | 101,734 | |||
| 4 | 101,734 | |||
| 01.08.2025 | 15:57:01,603 | 30 | 101,764 | |
| 30 | 101,764 | |||
| 30 | 101,764 | |||
| 01.08.2025 | 15:56:59,622 | 16 | 101,766 | |
| 16 | 101,766 | |||
| 16 | 101,766 | |||
| 01.08.2025 | 15:56:57,768 | 45 | 101,794 | |
| 45 | 101,794 | |||
| 45 | 101,794 | |||
| 01.08.2025 | 15:56:57,672 | 98 | 101,794 | |
| 98 | 101,794 | |||
| 98 | 101,794 | |||
| 01.08.2025 | 15:56:51,809 | 10 | 101,794 | |
| 10 | 101,794 | |||
| 10 | 101,794 | |||
| 01.08.2025 | 15:56:45,669 | 2 | 101,798 | |
| 2 | 101,798 | |||
| 2 | 101,798 | |||
| 01.08.2025 | 15:56:28,979 | 5 | 101,774 | |
| 5 | 101,774 | |||
| 5 | 101,774 | |||
| 01.08.2025 | 15:56:21,012 | 3 | 101,758 | |
| 3 | 101,758 | |||
| 3 | 101,758 | |||
| 01.08.2025 | 15:56:17,737 | 79 | 101,754 | |
| 79 | 101,754 | |||
| 79 | 101,754 | |||
| 01.08.2025 | 15:55:50,500 | 50 | 101,724 | |
| 50 | 101,724 | |||
| 50 | 101,724 | |||
| 01.08.2025 | 15:55:48,216 | 1 | 101,728 | |
| 1 | 101,728 | |||
| 1 | 101,728 | |||
| 01.08.2025 | 15:55:43,676 | 1 | 101,734 | |
| 1 | 101,734 | |||
| 1 | 101,734 | |||
| 01.08.2025 | 15:55:32,643 | 58 | 101,724 | |
| 58 | 101,724 | |||
| 58 | 101,724 | |||
| 01.08.2025 | 15:55:30,574 | 50 | 101,724 | |
| 50 | 101,724 | |||
| 50 | 101,724 | |||
| 01.08.2025 | 15:55:26,443 | 20 | 101,758 | |
| 20 | 101,758 | |||
| 20 | 101,758 | |||
| 01.08.2025 | 15:55:08,736 | 5 | 101,714 | |
| 5 | 101,714 | |||
| 5 | 101,714 | |||
| 01.08.2025 | 15:54:55,073 | 1 | 101,704 | |
| 1 | 101,704 | |||
| 1 | 101,704 | |||
| 01.08.2025 | 15:54:53,060 | 148 | 101,718 | |
| 148 | 101,718 | |||
| 148 | 101,718 | |||
| 01.08.2025 | 15:54:52,835 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 01.08.2025 | 15:54:41,842 | 10 | 101,636 | |
| 10 | 101,636 | |||
| 10 | 101,636 | |||
| 01.08.2025 | 15:54:40,656 | 50 | 101,658 | |
| 50 | 101,658 | |||
| 50 | 101,658 | |||
| 01.08.2025 | 15:54:36,753 | 30 | 101,65 | |
| 30 | 101,65 | |||
| 30 | 101,65 | |||
| 01.08.2025 | 15:54:28,414 | 19 | 101,648 | |
| 19 | 101,648 | |||
| 19 | 101,648 | |||
| 01.08.2025 | 15:54:22,350 | 1 | 101,648 | |
| 1 | 101,648 | |||
| 1 | 101,648 | |||
| 01.08.2025 | 15:54:20,440 | 1 | 101,638 | |
| 1 | 101,638 | |||
| 1 | 101,638 | |||
| 01.08.2025 | 15:54:14,168 | 71 | 101,632 | |
| 71 | 101,632 | |||
| 71 | 101,632 | |||
| 01.08.2025 | 15:54:11,109 | 5 | 101,684 | |
| 5 | 101,684 | |||
| 5 | 101,684 | |||
| 01.08.2025 | 15:53:58,553 | 700 | 101,668 | |
| 700 | 101,668 | |||
| 700 | 101,668 | |||
| 01.08.2025 | 15:53:54,179 | 38 | 101,646 | |
| 38 | 101,646 | |||
| 38 | 101,646 | |||
| 01.08.2025 | 15:53:30,381 | 4 | 101,668 | |
| 4 | 101,668 | |||
| 4 | 101,668 | |||
| 01.08.2025 | 15:53:27,789 | 6 | 101,674 | |
| 6 | 101,674 | |||
| 6 | 101,674 | |||
| 01.08.2025 | 15:53:17,845 | 3 | 101,676 | |
| 3 | 101,676 | |||
| 3 | 101,676 | |||
| 01.08.2025 | 15:53:00,922 | 1 | 101,708 | |
| 1 | 101,708 | |||
| 1 | 101,708 | |||
| 01.08.2025 | 15:52:47,930 | 51 | 101,70 | |
| 51 | 101,70 | |||
| 51 | 101,70 | |||
| 01.08.2025 | 15:52:43,482 | 58 | 101,738 | |
| 58 | 101,738 | |||
| 58 | 101,738 | |||
| 01.08.2025 | 15:52:35,850 | 5 | 101,758 | |
| 5 | 101,758 | |||
| 5 | 101,758 | |||
| 01.08.2025 | 15:52:32,822 | 1 | 101,768 | |
| 1 | 101,768 | |||
| 1 | 101,768 | |||
| 01.08.2025 | 15:52:27,211 | 1 | 101,722 | |
| 1 | 101,722 | |||
| 1 | 101,722 | |||
| 01.08.2025 | 15:52:21,699 | 2 | 101,728 | |
| 2 | 101,728 | |||
| 2 | 101,728 | |||
| 01.08.2025 | 15:52:01,473 | 98 | 101,81 | |
| 98 | 101,81 | |||
| 98 | 101,81 | |||
| 01.08.2025 | 15:51:58,422 | 53 | 101,782 | |
| 53 | 101,782 | |||
| 53 | 101,782 | |||
| 01.08.2025 | 15:51:55,602 | 35 | 101,804 | |
| 35 | 101,804 | |||
| 35 | 101,804 | |||
| 01.08.2025 | 15:51:49,183 | 8 | 101,772 | |
| 8 | 101,772 | |||
| 8 | 101,772 | |||
| 01.08.2025 | 15:51:48,572 | 40 | 101,762 | |
| 40 | 101,762 | |||
| 40 | 101,762 | |||
| 01.08.2025 | 15:51:38,610 | 1 | 101,75 | |
| 1 | 101,75 | |||
| 1 | 101,75 | |||
| 01.08.2025 | 15:51:34,925 | 20 | 101,724 | |
| 20 | 101,724 | |||
| 20 | 101,724 | |||
| 01.08.2025 | 15:51:25,830 | 6 | 101,724 | |
| 6 | 101,724 | |||
| 6 | 101,724 | |||
| 01.08.2025 | 15:51:24,401 | 49 | 101,724 | |
| 3 | 101,724 | |||
| 49 | 101,724 | |||
| 46 | 101,724 | |||
| 01.08.2025 | 15:51:18,384 | 1 | 101,71 | |
| 1 | 101,71 | |||
| 1 | 101,71 | |||
| 01.08.2025 | 15:51:10,129 | 1 | 101,714 | |
| 1 | 101,714 | |||
| 1 | 101,714 | |||
| 01.08.2025 | 15:51:01,307 | 50 | 101,67 | |
| 50 | 101,67 | |||
| 50 | 101,67 | |||
| 01.08.2025 | 15:51:01,203 | 50 | 101,68 | |
| 50 | 101,68 | |||
| 50 | 101,68 | |||
| 01.08.2025 | 15:50:29,423 | 175 | 101,644 | |
| 175 | 101,644 | |||
| 175 | 101,644 | |||
| 01.08.2025 | 15:50:26,617 | 8 | 101,664 | |
| 8 | 101,664 | |||
| 8 | 101,664 | |||
| 01.08.2025 | 15:50:22,709 | 1 | 101,65 | |
| 1 | 101,65 | |||
| 1 | 101,65 | |||
| 01.08.2025 | 15:50:20,342 | 2 | 101,644 | |
| 2 | 101,644 | |||
| 2 | 101,644 | |||
| 01.08.2025 | 15:50:20,157 | 20 | 101,65 | |
| 20 | 101,65 | |||
| 20 | 101,65 | |||
| 01.08.2025 | 15:50:15,971 | 1 | 101,684 | |
| 1 | 101,684 | |||
| 1 | 101,684 | |||
| 01.08.2025 | 15:50:14,827 | 5 | 101,68 | |
| 5 | 101,68 | |||
| 5 | 101,68 | |||
| 01.08.2025 | 15:50:08,394 | 1 | 101,674 | |
| 1 | 101,674 | |||
| 1 | 101,674 | |||
| 01.08.2025 | 15:50:07,916 | 5 | 101,674 | |
| 5 | 101,674 | |||
| 5 | 101,674 | |||
| 01.08.2025 | 15:50:07,113 | 12 | 101,636 | |
| 12 | 101,636 | |||
| 12 | 101,636 | |||
| 01.08.2025 | 15:49:35,363 | 11 | 101,652 | |
| 11 | 101,652 | |||
| 11 | 101,652 | |||
| 01.08.2025 | 15:49:30,971 | 1 | 101,69 | |
| 1 | 101,69 | |||
| 1 | 101,69 | |||
| 01.08.2025 | 15:49:24,330 | 5 | 101,694 | |
| 5 | 101,694 | |||
| 5 | 101,694 | |||
| 01.08.2025 | 15:49:23,668 | 15 | 101,70 | |
| 15 | 101,70 | |||
| 15 | 101,70 | |||
| 01.08.2025 | 15:49:17,475 | 1 | 101,724 | |
| 1 | 101,724 | |||
| 1 | 101,724 | |||
| 01.08.2025 | 15:49:06,055 | 6 | 101,724 | |
| 6 | 101,724 | |||
| 6 | 101,724 | |||
| 01.08.2025 | 15:49:03,699 | 10 | 101,71 | |
| 10 | 101,71 | |||
| 10 | 101,71 | |||
| 01.08.2025 | 15:48:51,494 | 1 | 101,714 | |
| 1 | 101,714 | |||
| 1 | 101,714 | |||
| 01.08.2025 | 15:48:50,253 | 2 | 101,702 | |
| 2 | 101,702 | |||
| 2 | 101,702 | |||
| 01.08.2025 | 15:48:44,124 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 01.08.2025 | 15:48:36,129 | 1 | 101,724 | |
| 1 | 101,724 | |||
| 1 | 101,724 | |||
| 01.08.2025 | 15:48:28,639 | 295 | 101,75 | |
| 295 | 101,75 | |||
| 295 | 101,75 | |||
| 01.08.2025 | 15:48:26,450 | 4 | 101,754 | |
| 4 | 101,754 | |||
| 4 | 101,754 | |||
| 01.08.2025 | 15:48:21,038 | 3 | 101,754 | |
| 3 | 101,754 | |||
| 3 | 101,754 | |||
| 01.08.2025 | 15:48:16,197 | 1 | 101,736 | |
| 1 | 101,736 | |||
| 1 | 101,736 | |||
| 01.08.2025 | 15:48:11,465 | 3 | 101,726 | |
| 3 | 101,726 | |||
| 3 | 101,726 | |||
| 01.08.2025 | 15:48:09,745 | 244 | 101,76 | |
| 244 | 101,76 | |||
| 244 | 101,76 | |||
| 01.08.2025 | 15:48:01,503 | 4 | 101,79 | |
| 4 | 101,79 | |||
| 4 | 101,79 | |||
| 01.08.2025 | 15:48:01,241 | 20 | 101,78 | |
| 20 | 101,78 | |||
| 20 | 101,78 | |||
| 01.08.2025 | 15:47:53,196 | 64 | 101,844 | |
| 64 | 101,844 | |||
| 64 | 101,844 | |||
| 01.08.2025 | 15:47:52,652 | 4 | 101,806 | |
| 4 | 101,806 | |||
| 4 | 101,806 | |||
| 01.08.2025 | 15:47:47,718 | 40 | 101,844 | |
| 40 | 101,844 | |||
| 40 | 101,844 | |||
| 01.08.2025 | 15:47:42,556 | 100 | 101,84 | |
| 100 | 101,84 | |||
| 100 | 101,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00