Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

3197

3147

286,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	17:06:05,748	15		285,50
			15	285,50
			15	285,50
12.05.2025	17:06:02,612	3		285,70
			3	285,70
			3	285,70
12.05.2025	17:05:43,463	1		286,05
			1	286,05
			1	286,05
12.05.2025	17:05:42,854	8		286,10
			8	286,10
			8	286,10
12.05.2025	17:05:23,884	10		286,20
			10	286,20
			10	286,20
12.05.2025	17:04:59,574	2		286,05
			2	286,05
			2	286,05
12.05.2025	17:04:53,672	1		286,05
			1	286,05
			1	286,05
12.05.2025	17:04:29,334	15		285,90
			15	285,90
			15	285,90
12.05.2025	17:03:57,102	40		286,25
			40	286,25
			40	286,25
12.05.2025	17:03:54,226	6		286,15
			6	286,15
			6	286,15
12.05.2025	17:03:45,870	99		286,20
			99	286,20
			99	286,20
12.05.2025	17:03:42,858	50		285,85
			50	285,85
			50	285,85
12.05.2025	17:03:02,268	44		286,40
			44	286,40
			44	286,40
12.05.2025	17:02:51,664	100		286,30
			100	286,30
			100	286,30
12.05.2025	17:02:17,203	2		286,10
			2	286,10
			2	286,10
12.05.2025	17:01:42,332	35		286,15
			35	286,15
			35	286,15
12.05.2025	17:01:40,070	5		286,15
			5	286,15
			5	286,15
12.05.2025	17:01:10,192	45		286,00
			45	286,00
			45	286,00
12.05.2025	17:00:37,616	61		286,00
			61	286,00
			61	286,00
12.05.2025	17:00:09,380	2		285,65
			2	285,65
			2	285,65
12.05.2025	17:00:01,605	15		285,70
			15	285,70
			15	285,70
12.05.2025	16:59:22,960	700		285,40
			700	285,40
			700	285,40
12.05.2025	16:59:12,932	1 000		285,55
			1 000	285,55
			1 000	285,55
12.05.2025	16:58:39,554	18		285,80
			18	285,80
			18	285,80
12.05.2025	16:58:03,018	20		286,00
			20	286,00
			20	286,00
12.05.2025	16:57:51,667	2		285,70
			2	285,70
			2	285,70
12.05.2025	16:57:47,066	2		285,80
			2	285,80
			2	285,80
12.05.2025	16:57:39,208	20		286,10
			20	286,10
			20	286,10
12.05.2025	16:56:49,909	11		286,15
			11	286,15
			11	286,15
12.05.2025	16:56:35,524	10		286,20
			10	286,20
			10	286,20
12.05.2025	16:56:31,454	40		286,10
			40	286,10
			40	286,10
12.05.2025	16:56:00,564	9		286,45
			9	286,45
			9	286,45
12.05.2025	16:55:53,776	4		286,50
			4	286,50
			4	286,50
12.05.2025	16:55:45,325	4		286,30
			4	286,30
			4	286,30
12.05.2025	16:55:23,887	2		286,55
			2	286,55
			2	286,55
12.05.2025	16:55:14,787	25		286,55
			25	286,55
			25	286,55
12.05.2025	16:55:10,934	34		286,90
			34	286,90
			34	286,90
12.05.2025	16:55:08,093	1		286,95
			1	286,95
			1	286,95
12.05.2025	16:55:06,084	3		286,95
			3	286,95
			3	286,95
12.05.2025	16:54:57,130	1		287,10
			1	287,10
			1	287,10
12.05.2025	16:54:56,677	95		286,95
			95	286,95
			95	286,95
12.05.2025	16:54:49,362	165		287,10
			165	287,10
			165	287,10
12.05.2025	16:54:44,457	3		287,00
			3	287,00
			3	287,00
12.05.2025	16:54:08,937	1		287,20
			1	287,20
			1	287,20
12.05.2025	16:54:00,619	5		286,95
			5	286,95
			5	286,95
12.05.2025	16:53:54,893	5		287,00
			5	287,00
			5	287,00
12.05.2025	16:53:23,956	1		286,80
			1	286,80
			1	286,80
12.05.2025	16:53:02,810	12		286,60
			12	286,60
			12	286,60
12.05.2025	16:52:58,821	20		286,70
			20	286,70
			20	286,70
12.05.2025	16:52:34,945	1		286,35
			1	286,35
			1	286,35
12.05.2025	16:52:23,990	6		286,30
			6	286,30
			6	286,30
12.05.2025	16:52:14,836	5		286,25
			5	286,25
			5	286,25
12.05.2025	16:51:30,253	2		286,45
			2	286,45
			2	286,45
12.05.2025	16:51:23,889	3		286,30
			3	286,30
			3	286,30
12.05.2025	16:51:23,712	1		286,35
			1	286,35
			1	286,35
12.05.2025	16:50:52,923	400		286,55
			400	286,55
			400	286,55
12.05.2025	16:50:51,323	61		286,50
			61	286,50
			61	286,50
12.05.2025	16:50:24,046	2		286,80
			2	286,80
			2	286,80
12.05.2025	16:50:18,809	6		286,90
			6	286,90
			6	286,90
12.05.2025	16:49:19,072	7		286,50
			7	286,50
			7	286,50
12.05.2025	16:48:46,428	30		286,45
			30	286,45
			30	286,45
12.05.2025	16:48:20,210	136		286,95
			136	286,95
			136	286,95
12.05.2025	16:48:14,220	1		286,80
			1	286,80
			1	286,80
12.05.2025	16:47:44,667	40		286,95
			40	286,95
			40	286,95
12.05.2025	16:47:40,956	19		286,85
			19	286,85
			19	286,85
12.05.2025	16:47:39,564	30		286,80
			30	286,80
			30	286,80
12.05.2025	16:46:38,235	10		286,70
			10	286,70
			10	286,70
12.05.2025	16:46:20,984	1		286,85
			1	286,85
			1	286,85
12.05.2025	16:45:51,167	10		286,20
			10	286,20
			10	286,20
12.05.2025	16:45:39,730	1		285,95
			1	285,95
			1	285,95
12.05.2025	16:45:25,753	3		286,20
			3	286,20
			3	286,20
12.05.2025	16:45:19,074	3		286,25
			3	286,25
			3	286,25
12.05.2025	16:44:55,494	7		286,40
			7	286,40
			7	286,40
12.05.2025	16:44:54,268	1		286,35
			1	286,35
			1	286,35
12.05.2025	16:44:01,674	100		286,50
			100	286,50
			100	286,50
12.05.2025	16:44:01,584	21		286,50
			21	286,50
			21	286,50
12.05.2025	16:43:58,002	15		286,30
			15	286,30
			15	286,30
12.05.2025	16:42:59,535	8		286,20
			8	286,20
			8	286,20
12.05.2025	16:42:34,234	5		285,95
			5	285,95
			5	285,95
12.05.2025	16:42:30,724	28		286,05
			28	286,05
			28	286,05
12.05.2025	16:41:16,900	100		285,80
			100	285,80
			100	285,80
12.05.2025	16:40:12,404	1		285,00
			1	285,00
			1	285,00
12.05.2025	16:40:08,660	9		285,05
			9	285,05
			9	285,05
12.05.2025	16:40:05,012	5		285,15
			5	285,15
			5	285,15
12.05.2025	16:39:58,735	75		285,00
			75	285,00
			75	285,00
12.05.2025	16:39:41,030	11		284,80
			11	284,80
			11	284,80
12.05.2025	16:39:35,943	10		284,80
			10	284,80
			10	284,80
12.05.2025	16:39:30,999	25		284,85
			25	284,85
			25	284,85
12.05.2025	16:39:20,662	3		284,55
			3	284,55
			3	284,55
12.05.2025	16:39:10,495	1		284,35
			1	284,35
			1	284,35
12.05.2025	16:39:00,203	2		284,35
			2	284,35
			2	284,35
12.05.2025	16:37:08,936	3		283,60
			3	283,60
			3	283,60
12.05.2025	16:37:07,296	43		283,60
			43	283,60
			43	283,60
12.05.2025	16:36:54,075	11		283,30
			11	283,30
			11	283,30
12.05.2025	16:36:08,598	4		283,55
			4	283,55
			4	283,55
12.05.2025	16:35:19,125	2		283,50
			2	283,50
			2	283,50
12.05.2025	16:34:37,768	5		283,70
			5	283,70
			5	283,70
12.05.2025	16:34:28,237	4		284,00
			4	284,00
			4	284,00
12.05.2025	16:34:25,544	61		284,00
			61	284,00
			61	284,00
12.05.2025	16:34:16,155	1		283,95
			1	283,95
			1	283,95
12.05.2025	16:33:57,207	12		283,90
			12	283,90
			12	283,90
12.05.2025	16:33:55,063	19		284,00
			19	284,00
			19	284,00
12.05.2025	16:33:47,499	1		283,95
			1	283,95
			1	283,95
12.05.2025	16:33:46,337	3		283,80
			3	283,80
			3	283,80
12.05.2025	16:33:36,912	5		283,70
			5	283,70
			5	283,70
12.05.2025	16:33:24,221	1		283,50
			1	283,50
			1	283,50
12.05.2025	16:33:19,307	20		283,60
			20	283,60
			20	283,60
12.05.2025	16:33:08,592	1		283,90
			1	283,90
			1	283,90
12.05.2025	16:32:26,055	207		282,80
			207	282,80
			207	282,80
12.05.2025	16:32:19,419	1		282,75
			1	282,75
			1	282,75
12.05.2025	16:31:49,516	2		282,90
			2	282,90
			2	282,90
12.05.2025	16:31:48,877	8		282,95
			8	282,95
			8	282,95
12.05.2025	16:31:24,417	18		282,95
			18	282,95
			18	282,95
12.05.2025	16:31:21,672	7		283,15
			7	283,15
			7	283,15
12.05.2025	16:31:20,083	50		283,10
			50	283,10
			50	283,10
12.05.2025	16:31:19,390	26		283,10
			26	283,10
			26	283,10
12.05.2025	16:31:10,835	5		283,05
			5	283,05
			5	283,05
12.05.2025	16:31:09,831	17		283,10
			17	283,10
			17	283,10
12.05.2025	16:30:54,165	45		283,00
			45	283,00
			45	283,00
12.05.2025	16:30:47,823	20		282,80
			20	282,80
			20	282,80
12.05.2025	16:30:47,725	50		283,00
			20	283,00
			50	283,00
			30	283,00
12.05.2025	16:30:45,152	10		283,15
			10	283,15
			10	283,15
12.05.2025	16:30:27,274	30		283,25
			30	283,25
			30	283,25
12.05.2025	16:29:54,489	60		283,55
			60	283,55
			60	283,55
12.05.2025	16:29:35,283	1		283,30
			1	283,30
			1	283,30
12.05.2025	16:29:02,570	25		283,85
			25	283,85
			25	283,85
12.05.2025	16:28:56,802	3		283,75
			3	283,75
			3	283,75
12.05.2025	16:28:31,040	50		283,20
			50	283,20
			50	283,20
12.05.2025	16:28:25,410	70		283,35
			70	283,35
			70	283,35
12.05.2025	16:28:14,513	15		283,90
			15	283,90
			15	283,90
12.05.2025	16:28:06,946	9		284,00
			9	284,00
			9	284,00
12.05.2025	16:27:53,968	5		284,95
			5	284,95
			5	284,95
12.05.2025	16:27:36,590	80		284,85
			80	284,85
			80	284,85
12.05.2025	16:27:28,665	1		285,20
			1	285,20
			1	285,20
12.05.2025	16:27:12,584	53		285,15
			53	285,15
			53	285,15
12.05.2025	16:27:12,277	20		285,15
			20	285,15
			20	285,15
12.05.2025	16:27:07,488	10		285,20
			10	285,20
			10	285,20
12.05.2025	16:27:03,431	1		285,10
			1	285,10
			1	285,10
12.05.2025	16:26:52,548	10		284,85
			10	284,85
			10	284,85
12.05.2025	16:26:50,126	6		284,80
			6	284,80
			6	284,80
12.05.2025	16:26:42,309	6		285,00
			6	285,00
			6	285,00
12.05.2025	16:26:39,454	101		284,85
			101	284,85
			40	284,85
			61	284,85
12.05.2025	16:26:16,850	95		285,60
			95	285,60
			95	285,60
12.05.2025	16:26:05,959	1		285,50
			1	285,50
			1	285,50
12.05.2025	16:25:30,771	70		285,35
			70	285,35
			70	285,35
12.05.2025	16:25:22,048	83		285,40
			83	285,40
			83	285,40
12.05.2025	16:25:14,028	6		285,90
			6	285,90
			6	285,90
12.05.2025	16:25:07,458	15		286,30
			15	286,30
			15	286,30
12.05.2025	16:25:00,376	5		286,55
			5	286,55
			5	286,55
12.05.2025	16:24:58,554	1		286,70
			1	286,70
			1	286,70
12.05.2025	16:24:25,161	20		287,00
			20	287,00
			20	287,00
12.05.2025	16:24:09,153	53		287,60
			53	287,60
			53	287,60
12.05.2025	16:23:52,142	1		287,50
			1	287,50
			1	287,50
12.05.2025	16:23:33,019	6		287,45
			6	287,45
			6	287,45
12.05.2025	16:23:03,205	5		287,30
			5	287,30
			5	287,30
12.05.2025	16:23:00,977	107		287,00
			85	287,00
			2	287,00
			20	287,00
			107	287,00
12.05.2025	16:22:56,538	5		286,90
			5	286,90
			5	286,90
12.05.2025	16:22:51,462	2		286,70
			2	286,70
			2	286,70
12.05.2025	16:22:14,590	61		286,25
			61	286,25
			61	286,25
12.05.2025	16:22:04,882	4		286,40
			4	286,40
			4	286,40
12.05.2025	16:21:51,193	1		286,30
			1	286,30
			1	286,30
12.05.2025	16:21:37,902	1		286,50
			1	286,50
			1	286,50
12.05.2025	16:21:06,708	4		286,10
			4	286,10
			4	286,10
12.05.2025	16:20:51,774	5		286,40
			5	286,40
			5	286,40
12.05.2025	16:20:14,602	1		286,40
			1	286,40
			1	286,40
12.05.2025	16:19:45,674	40		286,10
			40	286,10
			40	286,10
12.05.2025	16:19:14,235	1		285,65
			1	285,65
			1	285,65
12.05.2025	16:19:10,547	3		285,65
			3	285,65
			3	285,65
12.05.2025	16:19:03,564	5		285,40
			5	285,40
			5	285,40
12.05.2025	16:18:48,770	16		285,60
			16	285,60
			16	285,60
12.05.2025	16:18:47,214	60		285,60
			60	285,60
			60	285,60
12.05.2025	16:18:25,090	4		285,60
			4	285,60
			4	285,60
12.05.2025	16:18:10,112	20		285,85
			20	285,85
			20	285,85
12.05.2025	16:18:03,640	7		285,70
			7	285,70
			7	285,70
12.05.2025	16:17:59,398	34		285,65
			34	285,65
			34	285,65
12.05.2025	16:17:46,175	20		285,80
			20	285,80
			20	285,80
12.05.2025	16:16:42,195	3		285,30
			3	285,30
			3	285,30
12.05.2025	16:16:36,278	1		285,20
			1	285,20
			1	285,20
12.05.2025	16:15:27,166	44		285,00
			44	285,00
			44	285,00
12.05.2025	16:14:44,700	1		285,15
			1	285,15
			1	285,15
12.05.2025	16:14:41,640	7		285,45
			7	285,45
			7	285,45
12.05.2025	16:14:39,878	2		285,35
			2	285,35
			2	285,35
12.05.2025	16:14:33,085	2		285,45
			2	285,45
			2	285,45
12.05.2025	16:14:27,816	50		285,30
			50	285,30
			50	285,30
12.05.2025	16:14:20,066	11		285,25
			11	285,25
			11	285,25
12.05.2025	16:14:15,176	4		285,35
			4	285,35
			4	285,35
12.05.2025	16:14:12,601	1		285,40
			1	285,40
			1	285,40
12.05.2025	16:13:44,031	1		285,00
			1	285,00
			1	285,00
12.05.2025	16:13:33,602	20		285,15
			20	285,15
			20	285,15
12.05.2025	16:13:25,776	110		285,50
			110	285,50
			110	285,50
12.05.2025	16:13:15,881	50		285,25
			50	285,25
			50	285,25
12.05.2025	16:13:15,067	1		285,15
			1	285,15
			1	285,15
12.05.2025	16:12:57,462	1		285,35
			1	285,35
			1	285,35
12.05.2025	16:12:37,961	35		285,05
			35	285,05
			35	285,05
12.05.2025	16:12:19,186	100		284,95
			100	284,95
			100	284,95
12.05.2025	16:12:15,367	2		285,00
			2	285,00
			2	285,00
12.05.2025	16:12:08,370	1		284,90
			1	284,90
			1	284,90
12.05.2025	16:11:51,008	15		284,70
			15	284,70
			15	284,70
12.05.2025	16:11:42,017	6		284,65
			6	284,65
			6	284,65
12.05.2025	16:11:22,789	11		284,75
			11	284,75
			11	284,75
12.05.2025	16:10:45,379	8		284,90
			8	284,90
			8	284,90
12.05.2025	16:10:34,863	100		284,75
			100	284,75
			100	284,75
12.05.2025	16:10:25,410	4		284,45
			4	284,45
			4	284,45
12.05.2025	16:10:08,188	13		284,75
			13	284,75
			13	284,75
12.05.2025	16:10:05,060	4		284,90
			4	284,90
			4	284,90
12.05.2025	16:09:59,711	5		284,95
			5	284,95
			5	284,95
12.05.2025	16:09:15,025	18		285,05
			18	285,05
			18	285,05
12.05.2025	16:09:00,540	1		285,15
			1	285,15
			1	285,15
12.05.2025	16:08:12,170	30		285,85
			30	285,85
			30	285,85
12.05.2025	16:08:02,867	20		285,70
			20	285,70
			20	285,70
12.05.2025	16:07:50,109	32		286,05
			32	286,05
			32	286,05
12.05.2025	16:07:49,985	70		286,00
			70	286,00
			70	286,00
12.05.2025	16:07:30,492	3		285,50
			3	285,50
			3	285,50
12.05.2025	16:07:24,051	18		285,20
			18	285,20
			18	285,20
12.05.2025	16:07:23,903	2		285,50
			2	285,50
			2	285,50
12.05.2025	16:07:13,741	10		285,15
			10	285,15
			10	285,15
12.05.2025	16:07:07,472	20		285,15
			20	285,15
			20	285,15
12.05.2025	16:07:07,152	4		284,95
			4	284,95
			4	284,95
12.05.2025	16:07:02,544	15		284,95
			15	284,95
			15	284,95
12.05.2025	16:06:59,304	18		285,35
			18	285,35
			18	285,35
12.05.2025	16:06:44,623	1		285,15
			1	285,15
			1	285,15
12.05.2025	16:06:38,359	1		285,35
			1	285,35
			1	285,35
12.05.2025	16:06:31,745	19		285,35
			19	285,35
			19	285,35
12.05.2025	16:06:29,937	1		285,45
			1	285,45
			1	285,45
12.05.2025	16:06:03,874	1		285,55
			1	285,55
			1	285,55
12.05.2025	16:05:57,335	40		285,60
			40	285,60
			40	285,60
12.05.2025	16:05:28,469	2		285,30
			2	285,30
			2	285,30
12.05.2025	16:05:14,985	18		285,20
			18	285,20
			18	285,20
12.05.2025	16:05:05,929	1		285,20
			1	285,20
			1	285,20
12.05.2025	16:04:52,685	10		284,65
			10	284,65
			10	284,65
12.05.2025	16:04:48,607	71		284,85
			71	284,85
			71	284,85
12.05.2025	16:04:44,268	2		284,95
			2	284,95
			2	284,95
12.05.2025	16:04:36,220	2		284,70
			2	284,70
			2	284,70
12.05.2025	16:04:34,006	4		284,55
			4	284,55
			4	284,55
12.05.2025	16:04:31,511	15		284,70
			15	284,70
			15	284,70
12.05.2025	16:04:28,875	3		284,50
			3	284,50
			3	284,50
12.05.2025	16:04:20,691	80		284,70
			80	284,70
			80	284,70
12.05.2025	16:04:03,374	3		284,30
			3	284,30
			3	284,30
12.05.2025	16:04:03,239	175		284,50
			175	284,50
			175	284,50
12.05.2025	16:03:51,975	1		284,55
			1	284,55
			1	284,55
12.05.2025	16:03:49,305	20		284,65
			20	284,65
			20	284,65
12.05.2025	16:03:31,131	40		284,30
			40	284,30
			40	284,30
12.05.2025	16:03:28,841	18		284,20
			18	284,20
			18	284,20
12.05.2025	16:03:21,517	13		284,70
			13	284,70
			13	284,70
12.05.2025	16:03:11,636	18		284,80
			18	284,80
			18	284,80
12.05.2025	16:03:11,424	1		284,70
			1	284,70
			1	284,70
12.05.2025	16:03:09,259	18		285,05
			18	285,05
			18	285,05
12.05.2025	16:03:00,779	18		285,00
			18	285,00
			18	285,00
12.05.2025	16:02:54,427	35		285,10
			35	285,10
			35	285,10
12.05.2025	16:02:24,851	1		285,15
			1	285,15
			1	285,15
12.05.2025	16:02:23,044	1		285,20
			1	285,20
			1	285,20
12.05.2025	16:02:20,777	10		285,05
			10	285,05
			10	285,05
12.05.2025	16:02:14,423	15		285,25
			15	285,25
			15	285,25
12.05.2025	16:01:57,177	2		284,70
			2	284,70
			2	284,70
12.05.2025	16:01:36,663	1		284,80
			1	284,80
			1	284,80
12.05.2025	16:01:35,982	35		284,75
			35	284,75
			35	284,75
12.05.2025	16:01:29,233	18		284,85
			18	284,85
			18	284,85
12.05.2025	16:01:24,280	4		284,70
			4	284,70
			4	284,70
12.05.2025	16:01:15,122	18		284,85
			18	284,85
			18	284,85
12.05.2025	16:01:09,944	13		284,30
			13	284,30
			13	284,30
12.05.2025	16:00:53,356	50		284,50
			50	284,50
			50	284,50
12.05.2025	16:00:45,234	3		284,20
			3	284,20
			3	284,20
12.05.2025	16:00:21,996	2		282,90
			2	282,90
			2	282,90
12.05.2025	16:00:04,324	85		283,70
			85	283,70
			85	283,70
12.05.2025	16:00:02,132	20		283,65
			20	283,65
			20	283,65
12.05.2025	16:00:00,979	4		283,65
			4	283,65
			4	283,65
12.05.2025	15:59:20,478	20		283,90
			20	283,90
			20	283,90
12.05.2025	15:59:03,508	31		284,05
			31	284,05
			31	284,05
12.05.2025	15:58:42,701	1		284,15
			1	284,15
			1	284,15
12.05.2025	15:58:32,229	10		284,10
			10	284,10
			10	284,10
12.05.2025	15:58:30,612	20		284,15
			20	284,15
			20	284,15
12.05.2025	15:57:46,795	304		283,45
			304	283,45
			304	283,45
12.05.2025	15:57:42,198	750		283,75
			750	283,75
			750	283,75
12.05.2025	15:57:29,309	50		283,75
			50	283,75
			50	283,75
12.05.2025	15:57:05,119	5		283,05
			5	283,05
			5	283,05
12.05.2025	15:57:05,004	19		283,00
			19	283,00
			19	283,00
12.05.2025	15:57:02,510	10		283,45
			10	283,45
			10	283,45
12.05.2025	15:56:59,524	71		283,30
			71	283,30
			71	283,30
12.05.2025	15:56:40,212	15		283,60
			15	283,60
			15	283,60
12.05.2025	15:56:39,162	15		283,70
			15	283,70
			15	283,70
12.05.2025	15:56:32,735	5		283,95
			5	283,95
			5	283,95
12.05.2025	15:56:29,453	18		283,45
			18	283,45
			18	283,45
12.05.2025	15:56:10,740	420		283,40
			420	283,40
			420	283,40
12.05.2025	15:56:01,228	250		282,90
			250	282,90
			250	282,90
12.05.2025	15:55:53,678	4		282,50
			4	282,50
			4	282,50
12.05.2025	15:55:52,336	70		283,35
			70	283,35
			70	283,35
12.05.2025	15:55:51,745	18		283,00
			8	283,00
			18	283,00
			10	283,00
12.05.2025	15:55:50,880	500		283,15
			390	283,15
			110	283,15
			500	283,15
12.05.2025	15:55:43,834	20		283,75
			20	283,75
			20	283,75
12.05.2025	15:55:43,218	13		283,60
			13	283,60
			13	283,60
12.05.2025	15:55:36,651	9		283,60
			9	283,60
			9	283,60
12.05.2025	15:55:22,208	18		284,15
			18	284,15
			18	284,15
12.05.2025	15:55:18,825	11		284,40
			11	284,40
			11	284,40
12.05.2025	15:55:13,233	1		284,40
			1	284,40
			1	284,40
12.05.2025	15:55:07,365	315		284,35
			315	284,35
			315	284,35
12.05.2025	15:55:01,322	25		284,15
			25	284,15
			25	284,15
12.05.2025	15:55:01,210	20		284,20
			20	284,20
			20	284,20
12.05.2025	15:54:57,435	64		284,55
			64	284,55
			64	284,55
12.05.2025	15:54:39,586	1		284,85
			1	284,85
			1	284,85
12.05.2025	15:54:27,592	65		285,25
			65	285,25
			65	285,25
12.05.2025	15:54:15,386	1		285,00
			1	285,00
			1	285,00
12.05.2025	15:54:14,846	700		285,30
			700	285,30
			700	285,30
12.05.2025	15:54:02,590	1 000		285,30
			1 000	285,30
			1 000	285,30
12.05.2025	15:54:02,163	40		285,15
			40	285,15
			40	285,15
12.05.2025	15:53:50,732	20		285,15
			20	285,15
			20	285,15
12.05.2025	15:53:42,946	100		285,00
			100	285,00
			100	285,00
12.05.2025	15:53:31,889	3		285,30
			3	285,30
			3	285,30
12.05.2025	15:53:27,042	15		285,25
			15	285,25
			15	285,25
12.05.2025	15:53:24,225	27		285,00
			27	285,00
			27	285,00
12.05.2025	15:53:04,605	25		284,55
			25	284,55
			25	284,55
12.05.2025	15:52:57,815	4		284,45
			4	284,45
			4	284,45
12.05.2025	15:52:54,980	5		284,45
			5	284,45
			5	284,45
12.05.2025	15:52:52,602	10		284,40
			10	284,40
			10	284,40
12.05.2025	15:52:48,108	54		283,95
			54	283,95
			54	283,95
12.05.2025	15:52:40,131	10		283,80
			10	283,80
			10	283,80
12.05.2025	15:52:30,507	10		283,65
			10	283,65
			10	283,65
12.05.2025	15:52:18,006	10		283,45
			10	283,45
			10	283,45
12.05.2025	15:51:52,281	1		283,15
			1	283,15
			1	283,15
12.05.2025	15:51:46,331	20		282,80
			20	282,80
			20	282,80
12.05.2025	15:51:13,661	5		282,50
			5	282,50
			5	282,50
12.05.2025	15:51:08,096	50		282,30
			50	282,30
			50	282,30
12.05.2025	15:50:47,245	78		282,35
			78	282,35
			78	282,35
12.05.2025	15:50:44,289	2		282,30
			2	282,30
			2	282,30
12.05.2025	15:50:43,163	3		282,30
			3	282,30
			3	282,30
12.05.2025	15:50:24,406	5		282,70
			5	282,70
			5	282,70
12.05.2025	15:50:21,759	10		282,75
			10	282,75
			10	282,75
12.05.2025	15:50:18,337	6		282,70
			6	282,70
			6	282,70
12.05.2025	15:50:12,297	1		282,85
			1	282,85
			1	282,85
12.05.2025	15:50:03,140	1		282,60
			1	282,60
			1	282,60
12.05.2025	15:49:56,838	4		282,75
			4	282,75
			4	282,75
12.05.2025	15:49:50,471	4		282,75
			4	282,75
			4	282,75
12.05.2025	15:49:42,512	25		282,50
			25	282,50
			25	282,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung