Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3198

2961

22,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	18:09:26,566	310		22,37
			310	22,37
			310	22,37
14.05.2025	18:09:21,314	5 570		22,38
			40	22,38
			30	22,38
			5 320	22,38
			5 500	22,38
			250	22,38
14.05.2025	18:08:20,237	500		22,38
			500	22,38
			500	22,38
14.05.2025	18:08:16,553	250		22,37
			250	22,37
			250	22,37
14.05.2025	18:08:01,255	1 000		22,37
			1 000	22,37
			1 000	22,37
14.05.2025	18:07:52,587	614		22,375
			70	22,375
			100	22,375
			250	22,375
			444	22,375
			364	22,375
14.05.2025	18:06:06,181	1 000		22,345
			1 000	22,345
			1 000	22,345
14.05.2025	18:05:59,206	200		22,38
			50	22,38
			200	22,38
			150	22,38
14.05.2025	18:05:57,522	25		22,38
			25	22,38
			25	22,38
14.05.2025	18:05:45,776	250		22,345
			250	22,345
			220	22,345
			30	22,345
14.05.2025	18:05:24,962	50		22,38
			50	22,38
			50	22,38
14.05.2025	18:05:15,101	7		22,38
			7	22,38
			7	22,38
14.05.2025	18:05:05,599	344		22,36
			344	22,36
			344	22,36
14.05.2025	18:05:01,781	1 508		22,36
			1 452	22,36
			56	22,36
			1 508	22,36
14.05.2025	18:05:01,690	400		22,36
			400	22,36
			400	22,36
14.05.2025	18:04:58,568	1 500		22,36
			1 500	22,36
			1 500	22,36
14.05.2025	18:04:49,780	100		22,37
			100	22,37
			100	22,37
14.05.2025	18:04:47,463	3 000		22,37
			100	22,37
			1 000	22,37
			3 000	22,37
			1 900	22,37
14.05.2025	18:04:44,653	750		22,365
			750	22,365
			750	22,365
14.05.2025	18:04:42,295	750		22,365
			750	22,365
			250	22,365
			500	22,365
14.05.2025	18:03:57,390	648		22,36
			199	22,36
			449	22,36
			648	22,36
14.05.2025	18:03:32,504	50		22,36
			50	22,36
			50	22,36
14.05.2025	18:03:13,699	50		22,36
			50	22,36
			50	22,36
14.05.2025	18:03:04,813	320		22,355
			70	22,355
			320	22,355
			250	22,355
14.05.2025	18:02:49,647	750		22,35
			750	22,35
			250	22,35
			500	22,35
14.05.2025	18:02:46,877	37		22,305
			37	22,305
			37	22,305
14.05.2025	18:02:46,125	100		22,35
			100	22,35
			100	22,35
14.05.2025	18:02:38,512	2		22,35
			2	22,35
			2	22,35
14.05.2025	18:02:31,913	180		22,305
			180	22,305
			70	22,305
			110	22,305
14.05.2025	18:02:20,575	100		22,35
			100	22,35
			100	22,35
14.05.2025	18:02:19,259	50		22,35
			15	22,35
			35	22,35
			50	22,35
14.05.2025	18:02:09,652	500		22,305
			500	22,305
			500	22,305
14.05.2025	18:02:08,929	11		22,35
			11	22,35
			11	22,35
14.05.2025	18:01:58,291	100		22,35
			100	22,35
			100	22,35
14.05.2025	18:01:40,563	150		22,36
			150	22,36
			150	22,36
14.05.2025	18:01:35,955	30		22,305
			30	22,305
			30	22,305
14.05.2025	18:01:23,440	134		22,36
			134	22,36
			134	22,36
14.05.2025	18:01:17,912	100		22,36
			100	22,36
			100	22,36
14.05.2025	18:01:13,154	100		22,365
			25	22,365
			75	22,365
			100	22,365
14.05.2025	18:01:02,923	5		22,365
			5	22,365
			5	22,365
14.05.2025	18:01:01,674	500		22,305
			15	22,305
			20	22,305
			500	22,305
			15	22,305
			450	22,305
14.05.2025	18:00:38,150	49		22,365
			49	22,365
			49	22,365
14.05.2025	18:00:31,562	3		22,365
			3	22,365
			3	22,365
14.05.2025	18:00:23,344	2 300		22,34
			110	22,34
			1 590	22,34
			2 300	22,34
			100	22,34
			500	22,34
14.05.2025	18:00:08,442	610		22,355
			610	22,355
			610	22,355
14.05.2025	18:00:03,443	300		22,36
			199	22,36
			300	22,36
			101	22,36
14.05.2025	18:00:01,930	7		22,36
			7	22,36
			7	22,36
14.05.2025	17:59:32,517	150		22,365
			150	22,365
			150	22,365
14.05.2025	17:59:28,646	753		22,365
			15	22,365
			150	22,365
			338	22,365
			250	22,365
			753	22,365
14.05.2025	17:58:58,137	250		22,35
			50	22,35
			200	22,35
			250	22,35
14.05.2025	17:58:28,994	75		22,365
			75	22,365
			75	22,365
14.05.2025	17:58:27,243	15		22,365
			15	22,365
			15	22,365
14.05.2025	17:58:09,155	55		22,365
			55	22,365
			55	22,365
14.05.2025	17:58:05,826	50		22,315
			50	22,315
			50	22,315
14.05.2025	17:58:03,374	49		22,365
			49	22,365
			49	22,365
14.05.2025	17:57:57,635	224		22,365
			150	22,365
			74	22,365
			224	22,365
14.05.2025	17:57:43,172	50		22,325
			50	22,325
			50	22,325
14.05.2025	17:57:26,847	400		22,325
			400	22,325
			400	22,325
14.05.2025	17:57:21,209	200		22,33
			200	22,33
			200	22,33
14.05.2025	17:57:15,277	750		22,34
			500	22,34
			750	22,34
			250	22,34
14.05.2025	17:57:12,997	385		22,335
			385	22,335
			385	22,335
14.05.2025	17:57:08,083	250		22,33
			250	22,33
			250	22,33
14.05.2025	17:57:08,033	750		22,325
			250	22,325
			500	22,325
			750	22,325
14.05.2025	17:57:06,180	501		22,275
			236	22,275
			501	22,275
			265	22,275
14.05.2025	17:56:42,425	2 050		22,32
			1 000	22,32
			1 850	22,32
			200	22,32
			650	22,32
			150	22,32
			250	22,32
14.05.2025	17:56:31,630	500		22,315
			500	22,315
			500	22,315
14.05.2025	17:56:09,269	400		22,315
			400	22,315
			150	22,315
			250	22,315
14.05.2025	17:56:02,715	43		22,315
			43	22,315
			43	22,315
14.05.2025	17:55:51,108	50		22,315
			50	22,315
			50	22,315
14.05.2025	17:55:41,598	250		22,30
			150	22,30
			100	22,30
			250	22,30
14.05.2025	17:55:37,802	60		22,315
			60	22,315
			60	22,315
14.05.2025	17:55:24,886	130		22,295
			130	22,295
			130	22,295
14.05.2025	17:54:53,152	100		22,275
			100	22,275
			100	22,275
14.05.2025	17:54:29,203	45		22,295
			45	22,295
			45	22,295
14.05.2025	17:54:20,955	3		22,275
			3	22,275
			3	22,275
14.05.2025	17:54:19,548	5		22,295
			5	22,295
			5	22,295
14.05.2025	17:54:10,190	225		22,295
			225	22,295
			225	22,295
14.05.2025	17:53:47,960	100		22,295
			100	22,295
			100	22,295
14.05.2025	17:53:46,709	20		22,275
			20	22,275
			20	22,275
14.05.2025	17:53:45,433	95		22,295
			95	22,295
			95	22,295
14.05.2025	17:52:43,602	400		22,295
			400	22,295
			400	22,295
14.05.2025	17:52:41,627	600		22,295
			600	22,295
			100	22,295
			500	22,295
14.05.2025	17:52:31,848	499		22,275
			499	22,275
			499	22,275
14.05.2025	17:52:24,820	1		22,295
			1	22,295
			1	22,295
14.05.2025	17:52:23,401	25		22,295
			25	22,295
			25	22,295
14.05.2025	17:52:12,581	2 000		22,265
			2 000	22,265
			2 000	22,265
14.05.2025	17:52:04,303	500		22,275
			500	22,275
			500	22,275
14.05.2025	17:52:00,881	100		22,295
			100	22,295
			100	22,295
14.05.2025	17:51:54,298	500		22,275
			500	22,275
			500	22,275
14.05.2025	17:51:51,793	17		22,295
			17	22,295
			17	22,295
14.05.2025	17:51:47,650	500		22,275
			500	22,275
			500	22,275
14.05.2025	17:51:42,631	350		22,275
			350	22,275
			350	22,275
14.05.2025	17:51:42,545	2 150		22,275
			2 150	22,275
			500	22,275
			1 650	22,275
14.05.2025	17:51:41,052	600		22,30
			150	22,30
			250	22,30
			200	22,30
			600	22,30
14.05.2025	17:51:40,939	2 750		22,295
			2 750	22,295
			100	22,295
			150	22,295
			500	22,295
			500	22,295
			1 500	22,295
14.05.2025	17:51:34,283	470		22,255
			470	22,255
			270	22,255
			200	22,255
14.05.2025	17:51:26,647	400		22,275
			400	22,275
			400	22,275
14.05.2025	17:51:23,891	1 576		22,27
			1 576	22,27
			1 076	22,27
			500	22,27
14.05.2025	17:51:19,440	500		22,265
			500	22,265
			500	22,265
14.05.2025	17:51:18,783	218		22,26
			198	22,26
			118	22,26
			20	22,26
			100	22,26
14.05.2025	17:51:09,288	90		22,265
			90	22,265
			90	22,265
14.05.2025	17:50:37,194	50		22,265
			50	22,265
			50	22,265
14.05.2025	17:50:00,480	1 357		22,26
			1 132	22,26
			1 000	22,26
			100	22,26
			100	22,26
			157	22,26
			225	22,26
14.05.2025	17:49:45,846	500		22,255
			500	22,255
			500	22,255
14.05.2025	17:49:37,856	100		22,25
			100	22,25
			100	22,25
14.05.2025	17:49:37,584	50		22,255
			50	22,255
			50	22,255
14.05.2025	17:49:23,215	75		22,255
			75	22,255
			75	22,255
14.05.2025	17:48:52,884	11		22,255
			11	22,255
			11	22,255
14.05.2025	17:48:45,281	200		22,255
			200	22,255
			200	22,255
14.05.2025	17:48:34,696	5		22,235
			5	22,235
			5	22,235
14.05.2025	17:48:14,722	500		22,235
			500	22,235
			165	22,235
			120	22,235
			16	22,235
			199	22,235
14.05.2025	17:48:06,547	25		22,255
			25	22,255
			25	22,255
14.05.2025	17:47:43,031	300		22,255
			300	22,255
			300	22,255
14.05.2025	17:47:39,775	500		22,25
			500	22,25
			500	22,25
14.05.2025	17:47:30,958	200		22,245
			200	22,245
			200	22,245
14.05.2025	17:47:21,936	5		22,255
			5	22,255
			5	22,255
14.05.2025	17:46:51,000	5		22,245
			5	22,245
			5	22,245
14.05.2025	17:46:32,596	300		22,245
			300	22,245
			300	22,245
14.05.2025	17:46:21,031	200		22,245
			130	22,245
			70	22,245
			200	22,245
14.05.2025	17:46:19,529	100		22,245
			100	22,245
			50	22,245
			50	22,245
14.05.2025	17:46:00,430	30		22,245
			30	22,245
			30	22,245
14.05.2025	17:45:29,063	100		22,245
			100	22,245
			100	22,245
14.05.2025	17:45:21,254	30		22,245
			30	22,245
			30	22,245
14.05.2025	17:45:18,953	100		22,245
			100	22,245
			100	22,245
14.05.2025	17:45:18,010	60		22,245
			60	22,245
			60	22,245
14.05.2025	17:45:09,782	9		22,245
			9	22,245
			9	22,245
14.05.2025	17:45:07,464	4 704		22,23
			4	22,23
			200	22,23
			4 273	22,23
			130	22,23
			500	22,23
			50	22,23
			4 000	22,23
			250	22,23
			1	22,23
14.05.2025	17:43:42,769	20		22,225
			20	22,225
			20	22,225
14.05.2025	17:43:41,556	330		22,225
			330	22,225
			330	22,225
14.05.2025	17:43:37,368	100		22,225
			50	22,225
			50	22,225
			100	22,225
14.05.2025	17:43:24,100	6		22,225
			6	22,225
			6	22,225
14.05.2025	17:42:48,201	500		22,225
			500	22,225
			500	22,225
14.05.2025	17:42:47,889	50		22,225
			50	22,225
			50	22,225
14.05.2025	17:42:40,134	500		22,225
			500	22,225
			500	22,225
14.05.2025	17:42:39,885	500		22,225
			500	22,225
			500	22,225
14.05.2025	17:42:23,400	150		22,205
			150	22,205
			150	22,205
14.05.2025	17:42:09,269	500		22,225
			500	22,225
			500	22,225
14.05.2025	17:42:07,272	50		22,225
			50	22,225
			50	22,225
14.05.2025	17:42:06,435	10		22,195
			10	22,195
			10	22,195
14.05.2025	17:41:48,863	302		22,205
			302	22,205
			302	22,205
14.05.2025	17:41:45,592	1		22,225
			1	22,225
			1	22,225
14.05.2025	17:41:42,175	200		22,225
			200	22,225
			200	22,225
14.05.2025	17:41:38,912	200		22,225
			200	22,225
			200	22,225
14.05.2025	17:40:51,937	40		22,225
			40	22,225
			40	22,225
14.05.2025	17:40:45,245	350		22,225
			350	22,225
			335	22,225
			15	22,225
14.05.2025	17:40:38,278	25		22,225
			25	22,225
			25	22,225
14.05.2025	17:40:28,483	22		22,225
			22	22,225
			22	22,225
14.05.2025	17:40:17,823	500		22,185
			500	22,185
			335	22,185
			15	22,185
			150	22,185
14.05.2025	17:40:12,347	1 000		22,20
			600	22,20
			250	22,20
			150	22,20
			1 000	22,20
14.05.2025	17:40:12,240	500		22,225
			500	22,225
			500	22,225
14.05.2025	17:40:01,982	1 000		22,235
			1 000	22,235
			500	22,235
			500	22,235
14.05.2025	17:40:01,922	1 000		22,215
			500	22,215
			500	22,215
			1 000	22,215
14.05.2025	17:39:58,360	25		22,235
			25	22,235
			25	22,235
14.05.2025	17:39:54,672	200		22,235
			15	22,235
			200	22,235
			185	22,235
14.05.2025	17:39:44,752	500		22,185
			300	22,185
			200	22,185
			500	22,185
14.05.2025	17:39:36,513	200		22,185
			200	22,185
			200	22,185
14.05.2025	17:39:32,294	1 695		22,20
			500	22,20
			1 695	22,20
			500	22,20
			135	22,20
			70	22,20
			50	22,20
			25	22,20
			300	22,20
			100	22,20
			15	22,20
14.05.2025	17:39:26,667	4 989		22,22
			2 072	22,22
			250	22,22
			300	22,22
			1 000	22,22
			40	22,22
			3 989	22,22
			130	22,22
			225	22,22
			1 000	22,22
			672	22,22
			200	22,22
			100	22,22
14.05.2025	17:38:14,135	500		22,265
			500	22,265
			500	22,265
14.05.2025	17:38:12,750	100		22,265
			100	22,265
			100	22,265
14.05.2025	17:37:59,022	500		22,285
			500	22,285
			500	22,285
14.05.2025	17:37:54,140	300		22,285
			50	22,285
			250	22,285
			300	22,285
14.05.2025	17:37:48,321	7		22,245
			7	22,245
			7	22,245
14.05.2025	17:37:26,344	500		22,27
			500	22,27
			500	22,27
14.05.2025	17:37:23,752	1 000		22,26
			1 000	22,26
			1 000	22,26
14.05.2025	17:37:21,302	250		22,25
			250	22,25
			250	22,25
14.05.2025	17:37:17,595	1 099		22,25
			99	22,25
			876	22,25
			1 000	22,25
			24	22,25
			199	22,25
14.05.2025	17:37:17,582	2 000		22,265
			10	22,265
			14	22,265
			500	22,265
			1 976	22,265
			500	22,265
			1 000	22,265
14.05.2025	17:37:17,533	3 730		22,30
			3	22,30
			2	22,30
			50	22,30
			54	22,30
			100	22,30
			100	22,30
			150	22,30
			3	22,30
			150	22,30
			10	22,30
			57	22,30
			25	22,30
			200	22,30
			1 986	22,30
			15	22,30
			15	22,30
			150	22,30
			1 000	22,30
			250	22,30
			1 000	22,30
			1	22,30
			1 000	22,30
			4	22,30
			135	22,30
			1 000	22,30
14.05.2025	17:29:43,415	1		22,25
			1	22,25
			1	22,25
14.05.2025	17:29:39,972	50		22,25
			50	22,25
			50	22,25
14.05.2025	17:29:36,777	138		22,245
			138	22,245
			138	22,245
14.05.2025	17:29:22,286	90		22,26
			90	22,26
			90	22,26
14.05.2025	17:28:55,307	1		22,275
			1	22,275
			1	22,275
14.05.2025	17:28:46,684	20		22,29
			20	22,29
			20	22,29
14.05.2025	17:28:41,132	150		22,28
			150	22,28
			150	22,28
14.05.2025	17:28:36,976	2		22,28
			2	22,28
			2	22,28
14.05.2025	17:28:32,096	400		22,275
			400	22,275
			400	22,275
14.05.2025	17:28:14,992	50		22,25
			50	22,25
			50	22,25
14.05.2025	17:28:13,645	10		22,25
			10	22,25
			10	22,25
14.05.2025	17:28:13,548	224		22,25
			224	22,25
			224	22,25
14.05.2025	17:28:12,292	90		22,25
			90	22,25
			90	22,25
14.05.2025	17:27:59,936	1		22,245
			1	22,245
			1	22,245
14.05.2025	17:27:56,762	394		22,25
			394	22,25
			394	22,25
14.05.2025	17:27:56,551	400		22,245
			1	22,245
			50	22,245
			400	22,245
			129	22,245
			220	22,245
14.05.2025	17:27:39,378	1 000		22,255
			1 000	22,255
			1 000	22,255
14.05.2025	17:27:26,614	100		22,275
			100	22,275
			100	22,275
14.05.2025	17:27:24,460	250		22,275
			250	22,275
			250	22,275
14.05.2025	17:27:18,189	3		22,275
			3	22,275
			3	22,275
14.05.2025	17:27:09,526	30		22,265
			30	22,265
			30	22,265
14.05.2025	17:27:09,191	1		22,26
			1	22,26
			1	22,26
14.05.2025	17:27:08,769	100		22,27
			100	22,27
			100	22,27
14.05.2025	17:26:54,198	4		22,28
			4	22,28
			4	22,28
14.05.2025	17:26:39,741	500		22,275
			500	22,275
			500	22,275
14.05.2025	17:26:35,734	36		22,27
			36	22,27
			36	22,27
14.05.2025	17:26:27,278	1 000		22,27
			1 000	22,27
			1 000	22,27
14.05.2025	17:26:10,056	1		22,265
			1	22,265
			1	22,265
14.05.2025	17:26:08,262	60		22,265
			60	22,265
			60	22,265
14.05.2025	17:26:03,920	120		22,265
			120	22,265
			120	22,265
14.05.2025	17:25:53,933	9		22,275
			9	22,275
			9	22,275
14.05.2025	17:25:36,196	3		22,265
			3	22,265
			3	22,265
14.05.2025	17:25:22,737	150		22,24
			150	22,24
			150	22,24
14.05.2025	17:25:17,076	1		22,23
			1	22,23
			1	22,23
14.05.2025	17:25:09,628	15		22,22
			15	22,22
			15	22,22
14.05.2025	17:25:06,727	4		22,19
			4	22,19
			4	22,19
14.05.2025	17:25:03,950	465		22,19
			13	22,19
			150	22,19
			465	22,19
			50	22,19
			252	22,19
14.05.2025	17:24:39,274	1 000		22,19
			1 000	22,19
			1 000	22,19
14.05.2025	17:24:38,578	175		22,19
			175	22,19
			175	22,19
14.05.2025	17:24:30,498	200		22,205
			200	22,205
			200	22,205
14.05.2025	17:24:29,717	15		22,18
			15	22,18
			15	22,18
14.05.2025	17:24:24,719	3		22,175
			3	22,175
			3	22,175
14.05.2025	17:24:24,239	210		22,19
			210	22,19
			210	22,19
14.05.2025	17:24:24,166	20		22,20
			20	22,20
			20	22,20
14.05.2025	17:24:24,121	90		22,21
			90	22,21
			60	22,21
			30	22,21
14.05.2025	17:24:24,013	5		22,225
			5	22,225
			5	22,225
14.05.2025	17:22:37,617	700		22,21
			700	22,21
			700	22,21
14.05.2025	17:22:35,591	111		22,225
			111	22,225
			111	22,225
14.05.2025	17:22:34,719	150		22,225
			150	22,225
			150	22,225
14.05.2025	17:22:33,970	29		22,225
			29	22,225
			29	22,225
14.05.2025	17:22:12,515	1		22,215
			1	22,215
			1	22,215
14.05.2025	17:21:42,966	12		22,23
			12	22,23
			12	22,23
14.05.2025	17:21:33,090	10		22,215
			10	22,215
			10	22,215
14.05.2025	17:21:25,643	79		22,195
			79	22,195
			79	22,195
14.05.2025	17:20:56,132	1		22,18
			1	22,18
			1	22,18
14.05.2025	17:20:50,649	500		22,19
			500	22,19
			500	22,19
14.05.2025	17:20:47,773	500		22,17
			500	22,17
			500	22,17
14.05.2025	17:20:30,066	500		22,17
			500	22,17
			500	22,17
14.05.2025	17:20:29,348	1 000		22,17
			1 000	22,17
			1 000	22,17
14.05.2025	17:20:28,161	10		22,165
			10	22,165
			10	22,165
14.05.2025	17:20:13,774	100		22,18
			100	22,18
			100	22,18
14.05.2025	17:20:12,358	750		22,18
			750	22,18
			750	22,18
14.05.2025	17:19:48,152	300		22,19
			300	22,19
			300	22,19
14.05.2025	17:19:46,391	2		22,185
			2	22,185
			2	22,185
14.05.2025	17:19:45,968	1 200		22,19
			1 000	22,19
			1 000	22,19
			200	22,19
			200	22,19
14.05.2025	17:19:41,791	1 000		22,19
			1 000	22,19
			1 000	22,19
14.05.2025	17:19:39,578	200		22,19
			200	22,19
			200	22,19
14.05.2025	17:19:30,736	25		22,19
			25	22,19
			25	22,19
14.05.2025	17:19:29,479	25		22,19
			25	22,19
			25	22,19
14.05.2025	17:19:28,584	3		22,19
			3	22,19
			3	22,19
14.05.2025	17:19:26,268	200		22,19
			200	22,19
			200	22,19
14.05.2025	17:19:20,490	200		22,19
			200	22,19
			200	22,19
14.05.2025	17:19:18,434	400		22,185
			400	22,185
			400	22,185
14.05.2025	17:18:49,671	600		22,19
			600	22,19
			600	22,19
14.05.2025	17:18:42,285	40		22,205
			40	22,205
			40	22,205
14.05.2025	17:18:33,521	451		22,215
			451	22,215
			451	22,215
14.05.2025	17:18:26,476	300		22,215
			300	22,215
			300	22,215
14.05.2025	17:18:23,993	500		22,22
			500	22,22
			500	22,22
14.05.2025	17:18:17,792	100		22,215
			100	22,215
			100	22,215
14.05.2025	17:18:16,997	100		22,21
			100	22,21
			100	22,21
14.05.2025	17:17:28,722	1 000		22,19
			1 000	22,19
			1 000	22,19
14.05.2025	17:17:24,883	90		22,175
			90	22,175
			90	22,175
14.05.2025	17:17:16,721	500		22,165
			500	22,165
			500	22,165
14.05.2025	17:16:47,250	27		22,17
			27	22,17
			27	22,17
14.05.2025	17:16:36,460	50		22,165
			50	22,165
			50	22,165
14.05.2025	17:16:28,988	70		22,165
			70	22,165
			70	22,165
14.05.2025	17:16:28,364	225		22,17
			225	22,17
			225	22,17
14.05.2025	17:16:24,991	64		22,175
			60	22,175
			4	22,175
			3	22,175
			61	22,175
14.05.2025	17:15:54,183	1 000		22,16
			1 000	22,16
			1 000	22,16
14.05.2025	17:15:52,185	20		22,16
			20	22,16
			20	22,16
14.05.2025	17:15:51,932	600		22,16
			600	22,16
			600	22,16
14.05.2025	17:15:42,114	7		22,13
			7	22,13
			7	22,13
14.05.2025	17:15:40,023	100		22,13
			100	22,13
			100	22,13
14.05.2025	17:15:37,248	100		22,135
			100	22,135
			100	22,135
14.05.2025	17:15:30,985	123		22,11
			1	22,11
			91	22,11
			40	22,11
			31	22,11
			83	22,11
14.05.2025	17:15:27,555	5 000		22,11
			5 000	22,11
			4 366	22,11
			100	22,11
			297	22,11
			97	22,11
			140	22,11
14.05.2025	17:15:20,930	2 056		22,15
			500	22,15
			500	22,15
			150	22,15
			200	22,15
			15	22,15
			300	22,15
			300	22,15
			100	22,15
			41	22,15
			50	22,15
			112	22,15
			1 794	22,15
			50	22,15
14.05.2025	17:15:06,739	3 041		22,20
			500	22,20
			50	22,20
			100	22,20
			210	22,20
			1 000	22,20
			3 041	22,20
			500	22,20
			51	22,20
			100	22,20
			250	22,20
			100	22,20
			100	22,20
			50	22,20
			30	22,20
14.05.2025	17:14:55,052	1 000		22,22
			290	22,22
			1 000	22,22
			160	22,22
			300	22,22
			250	22,22
14.05.2025	17:14:54,938	100		22,23
			100	22,23
			100	22,23
14.05.2025	17:14:54,856	156		22,24
			56	22,24
			100	22,24
			156	22,24
14.05.2025	17:14:49,078	35		22,245
			35	22,245
			35	22,245
14.05.2025	17:14:47,473	14		22,245
			14	22,245
			14	22,245
14.05.2025	17:14:45,420	40		22,25
			40	22,25
			40	22,25
14.05.2025	17:14:44,696	100		22,245
			100	22,245
			100	22,245
14.05.2025	17:14:37,822	100		22,245
			100	22,245
			100	22,245
14.05.2025	17:14:34,110	45		22,245
			45	22,245
			45	22,245
14.05.2025	17:14:27,792	500		22,265
			500	22,265
			500	22,265

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung