Mercedes-Benz Group AG

154

108

59.64

Date Time Volume Order Volume Price
19/12/2025 10:00:25.330 4   59.64
      4 59.64
      4 59.64
19/12/2025 09:59:15.428 77   59.70
      77 59.70
      77 59.70
19/12/2025 09:58:55.720 132   59.75
      132 59.75
      132 59.75
19/12/2025 09:56:25.505 100   59.75
      100 59.75
      100 59.75
19/12/2025 09:53:29.659 3   59.67
      3 59.67
      3 59.67
19/12/2025 09:52:53.691 10   59.67
      10 59.67
      10 59.67
19/12/2025 09:52:35.321 1   59.69
      1 59.69
      1 59.69
19/12/2025 09:52:02.095 3   59.67
      3 59.67
      3 59.67
19/12/2025 09:51:49.773 10   59.70
      10 59.70
      10 59.70
19/12/2025 09:49:45.316 30   59.69
      30 59.69
      30 59.69
19/12/2025 09:49:22.047 100   59.71
      100 59.71
      100 59.71
19/12/2025 09:48:12.486 230   59.75
      230 59.75
      230 59.75
19/12/2025 09:48:03.486 22   59.77
      22 59.77
      22 59.77
19/12/2025 09:43:56.913 3   59.78
      3 59.78
      3 59.78
19/12/2025 09:43:43.410 1   59.79
      1 59.79
      1 59.79
19/12/2025 09:43:42.394 1   59.79
      1 59.79
      1 59.79
19/12/2025 09:42:40.452 100   59.82
      100 59.82
      100 59.82
19/12/2025 09:41:48.808 1   59.88
      1 59.88
      1 59.88
19/12/2025 09:40:06.183 40   59.92
      40 59.92
      40 59.92
19/12/2025 09:37:16.892 6   59.90
      6 59.90
      6 59.90
19/12/2025 09:36:53.006 100   59.87
      100 59.87
      100 59.87
19/12/2025 09:35:22.933 500   59.85
      500 59.85
      500 59.85
19/12/2025 09:34:47.657 300   59.82
      300 59.82
      300 59.82
19/12/2025 09:34:03.758 1   59.86
      1 59.86
      1 59.86
19/12/2025 09:33:26.519 1   59.85
      1 59.85
      1 59.85
19/12/2025 09:32:07.172 34   59.84
      34 59.84
      34 59.84
19/12/2025 09:31:53.263 1 000   59.76
      1 000 59.76
      1 000 59.76
19/12/2025 09:31:49.498 20   59.74
      20 59.74
      20 59.74
19/12/2025 09:31:45.005 1 000   59.70
      1 000 59.70
      1 000 59.70
19/12/2025 09:31:30.881 13   59.70
      13 59.70
      13 59.70
19/12/2025 09:31:18.800 16   59.72
      16 59.72
      16 59.72
19/12/2025 09:30:57.990 180   59.68
      180 59.68
      180 59.68
19/12/2025 09:29:56.761 3   59.70
      3 59.70
      3 59.70
19/12/2025 09:29:45.240 30   59.71
      30 59.71
      30 59.71
19/12/2025 09:29:40.449 1   59.72
      1 59.72
      1 59.72
19/12/2025 09:27:37.270 2   59.70
      2 59.70
      2 59.70
19/12/2025 09:27:36.819 10   59.69
      10 59.69
      10 59.69
19/12/2025 09:26:32.429 9   59.67
      9 59.67
      9 59.67
19/12/2025 09:25:37.827 15   59.69
      15 59.69
      15 59.69
19/12/2025 09:23:38.262 1   59.79
      1 59.79
      1 59.79
19/12/2025 09:20:37.311 35   59.70
      35 59.70
      35 59.70
19/12/2025 09:19:18.066 100   59.72
      100 59.72
      100 59.72
19/12/2025 09:18:41.132 6   59.73
      6 59.73
      6 59.73
19/12/2025 09:18:13.615 1   59.73
      1 59.73
      1 59.73
19/12/2025 09:14:39.484 15   59.66
      15 59.66
      15 59.66
19/12/2025 09:12:09.772 26   59.81
      26 59.81
      26 59.81
19/12/2025 09:10:33.261 100   59.85
      100 59.85
      100 59.85
19/12/2025 09:07:55.456 21   59.88
      21 59.88
      21 59.88
19/12/2025 09:07:13.739 100   59.90
      100 59.90
      100 59.90
19/12/2025 09:07:03.151 1   59.93
      1 59.93
      1 59.93
19/12/2025 09:06:03.460 10   59.88
      10 59.88
      10 59.88
19/12/2025 09:03:51.091 80   59.91
      80 59.91
      80 59.91
19/12/2025 09:02:45.069 1 000   59.93
      1 000 59.93
      1 000 59.93
19/12/2025 09:02:36.050 1 000   59.93
      1 000 59.93
      1 000 59.93
19/12/2025 09:01:21.531 500   59.78
      500 59.78
      500 59.78
19/12/2025 09:01:11.625 1 000   59.78
      1 000 59.78
      1 000 59.78
19/12/2025 09:00:46.917 250   59.65
      250 59.65
      250 59.65
19/12/2025 09:00:46.823 110   59.60
      60 59.60
      110 59.60
      50 59.60
19/12/2025 09:00:46.744 20   59.58
      20 59.58
      20 59.58
19/12/2025 09:00:46.663 4 703   59.50
      1 000 59.50
      2 000 59.50
      4 570 59.50
      30 59.50
      100 59.50
      1 703 59.50
      3 59.50
19/12/2025 08:58:46.101 67   59.21
      67 59.21
      67 59.21
19/12/2025 08:57:07.999 43   59.41
      43 59.41
      43 59.41
19/12/2025 08:55:15.559 20   59.26
      20 59.26
      20 59.26
19/12/2025 08:55:02.383 41   59.31
      41 59.31
      41 59.31
19/12/2025 08:53:23.285 150   59.33
      150 59.33
      7 59.33
      100 59.33
      43 59.33
19/12/2025 08:52:09.174 235   59.44
      235 59.44
      50 59.44
      60 59.44
      125 59.44
19/12/2025 08:48:25.419 278   59.44
      43 59.44
      278 59.44
      235 59.44
19/12/2025 08:47:26.675 70   59.31
      70 59.31
      70 59.31
19/12/2025 08:45:04.677 1 457   59.30
      100 59.30
      50 59.30
      1 457 59.30
      472 59.30
      100 59.30
      125 59.30
      100 59.30
      300 59.30
      50 59.30
      60 59.30
      100 59.30
19/12/2025 08:44:47.138 543   59.37
      543 59.37
      400 59.37
      100 59.37
      43 59.37
19/12/2025 08:44:10.659 17   59.37
      17 59.37
      17 59.37
19/12/2025 08:43:26.961 5   59.49
      5 59.49
      5 59.49
19/12/2025 08:42:53.816 30   59.37
      30 59.37
      30 59.37
19/12/2025 08:41:42.257 67   59.49
      67 59.49
      67 59.49
19/12/2025 08:39:31.997 1   59.49
      1 59.49
      1 59.49
19/12/2025 08:38:15.079 250   59.49
      250 59.49
      250 59.49
19/12/2025 08:38:08.000 4   59.37
      4 59.37
      4 59.37
19/12/2025 08:37:55.869 400   59.49
      43 59.49
      357 59.49
      400 59.49
19/12/2025 08:36:05.653 25   59.37
      20 59.37
      25 59.37
      5 59.37
19/12/2025 08:31:29.978 1   59.49
      1 59.49
      1 59.49
19/12/2025 08:22:55.797 5   59.49
      5 59.49
      5 59.49
19/12/2025 08:19:20.298 100   59.37
      100 59.37
      57 59.37
      43 59.37
19/12/2025 08:15:12.401 400   59.49
      400 59.49
      125 59.49
      245 59.49
      30 59.49
19/12/2025 08:10:58.529 200   59.37
      200 59.37
      200 59.37
19/12/2025 08:10:58.443 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:10:24.244 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:09:43.853 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:09:43.747 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:09:08.282 210   59.36
      10 59.36
      200 59.36
      210 59.36
19/12/2025 08:06:51.342 200   59.36
      200 59.36
      157 59.36
      43 59.36
19/12/2025 08:04:48.225 50   59.36
      50 59.36
      50 59.36
19/12/2025 08:04:48.137 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:03:43.317 100   59.36
      100 59.36
      100 59.36
19/12/2025 08:03:33.529 50   59.36
      50 59.36
      50 59.36
19/12/2025 08:03:16.941 250   59.36
      250 59.36
      50 59.36
      200 59.36
19/12/2025 08:03:07.321 21   59.36
      21 59.36
      21 59.36
19/12/2025 08:02:14.398 65   59.28
      65 59.28
      50 59.28
      15 59.28
19/12/2025 08:02:08.605 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:02:05.853 1   59.36
      1 59.36
      1 59.36
19/12/2025 08:01:41.311 1   59.28
      1 59.28
      1 59.28
19/12/2025 08:00:57.944 12   59.30
      2 59.30
      3 59.30
      10 59.30
      9 59.30
19/12/2025 08:00:17.615 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:00:09.105 3   59.45
      3 59.45
      3 59.45
19/12/2025 07:59:05.516 2   59.28
      2 59.28
      2 59.28
19/12/2025 07:58:58.958 100   59.44
      100 59.44
      100 59.44
19/12/2025 07:33:15.639 250   59.22
      250 59.22
      250 59.22
19/12/2025 07:33:12.318 600   59.24
      250 59.24
      150 59.24
      496 59.24
      200 59.24
      27 59.24
      46 59.24
      3 59.24
      28 59.24
19/12/2025 07:32:55.826 325   59.31
      17 59.31
      248 59.31
      8 59.31
      2 59.31
      300 59.31
      5 59.31
      70 59.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)