Siemens AG

1260

1041

233.00

       

Date Time Volume Order Volume Price
08/08/2025 21:59:04.066 22   233.00
      2 233.00
      20 233.00
      22 233.00
08/08/2025 21:59:03.944 200   233.00
      200 233.00
      35 233.00
      35 233.00
      55 233.00
      35 233.00
      20 233.00
      20 233.00
08/08/2025 21:57:15.994 518   232.60
      518 232.60
      500 232.60
      18 232.60
08/08/2025 21:57:09.357 100   232.55
      100 232.55
      100 232.55
08/08/2025 21:56:35.927 100   232.55
      100 232.55
      100 232.55
08/08/2025 21:56:26.054 100   232.55
      100 232.55
      100 232.55
08/08/2025 21:55:41.226 150   232.55
      150 232.55
      150 232.55
08/08/2025 21:55:28.701 9   232.55
      9 232.55
      9 232.55
08/08/2025 21:54:36.456 210   232.50
      210 232.50
      210 232.50
08/08/2025 21:51:47.838 100   232.50
      40 232.50
      60 232.50
      100 232.50
08/08/2025 21:51:33.987 58   232.40
      58 232.40
      58 232.40
08/08/2025 21:51:00.384 64   232.30
      64 232.30
      29 232.30
      35 232.30
08/08/2025 21:50:57.670 64   232.25
      64 232.25
      64 232.25
08/08/2025 21:50:37.668 64   232.25
      64 232.25
      64 232.25
08/08/2025 21:50:01.000 60   232.10
      25 232.10
      35 232.10
      60 232.10
08/08/2025 21:47:19.822 2   232.45
      2 232.45
      2 232.45
08/08/2025 21:45:26.085 30   232.10
      30 232.10
      30 232.10
08/08/2025 21:34:13.989 3   232.45
      3 232.45
      3 232.45
08/08/2025 21:27:37.917 20   232.45
      20 232.45
      20 232.45
08/08/2025 21:24:26.005 150   232.45
      150 232.45
      150 232.45
08/08/2025 21:24:03.053 150   232.45
      150 232.45
      150 232.45
08/08/2025 21:23:59.646 120   232.45
      120 232.45
      120 232.45
08/08/2025 21:22:42.787 8   232.45
      8 232.45
      8 232.45
08/08/2025 21:22:20.221 30   232.45
      30 232.45
      30 232.45
08/08/2025 21:21:00.590 50   232.10
      50 232.10
      50 232.10
08/08/2025 21:11:34.395 15   232.10
      15 232.10
      15 232.10
08/08/2025 21:09:49.921 100   232.10
      100 232.10
      100 232.10
08/08/2025 21:09:00.685 2   232.10
      2 232.10
      2 232.10
08/08/2025 21:05:50.408 3   232.45
      3 232.45
      3 232.45
08/08/2025 21:05:42.950 100   232.10
      100 232.10
      100 232.10
08/08/2025 20:56:42.772 9   232.45
      9 232.45
      9 232.45
08/08/2025 20:44:15.299 44   232.30
      44 232.30
      30 232.30
      14 232.30
08/08/2025 20:39:37.466 100   232.10
      30 232.10
      100 232.10
      70 232.10
08/08/2025 20:34:45.702 1   232.45
      1 232.45
      1 232.45
08/08/2025 20:32:34.073 1   232.10
      1 232.10
      1 232.10
08/08/2025 20:32:25.585 5   232.45
      5 232.45
      5 232.45
08/08/2025 20:29:33.439 5   232.10
      5 232.10
      5 232.10
08/08/2025 20:25:03.691 2   232.45
      2 232.45
      2 232.45
08/08/2025 20:21:45.765 1   232.10
      1 232.10
      1 232.10
08/08/2025 20:21:07.941 25   232.10
      25 232.10
      25 232.10
08/08/2025 20:20:10.097 1   232.45
      1 232.45
      1 232.45
08/08/2025 20:19:24.021 2   232.10
      2 232.10
      2 232.10
08/08/2025 20:19:17.840 150   232.45
      33 232.45
      117 232.45
      150 232.45
08/08/2025 20:19:11.333 58   232.40
      33 232.40
      58 232.40
      25 232.40
08/08/2025 20:19:06.314 13   232.10
      13 232.10
      13 232.10
08/08/2025 20:11:56.831 2   232.10
      2 232.10
      2 232.10
08/08/2025 20:10:18.975 3   231.85
      3 231.85
      3 231.85
08/08/2025 20:10:04.681 12   232.40
      12 232.40
      12 232.40
08/08/2025 20:10:01.376 30   231.85
      30 231.85
      30 231.85
08/08/2025 20:09:33.391 13   232.40
      13 232.40
      13 232.40
08/08/2025 20:07:14.217 30   231.85
      25 231.85
      5 231.85
      30 231.85
08/08/2025 20:06:34.155 65   232.40
      40 232.40
      65 232.40
      25 232.40
08/08/2025 20:00:22.427 45   232.25
      20 232.25
      45 232.25
      25 232.25
08/08/2025 19:58:42.834 1   232.25
      1 232.25
      1 232.25
08/08/2025 19:55:27.189 2   231.80
      2 231.80
      2 231.80
08/08/2025 19:55:20.935 45   231.80
      45 231.80
      20 231.80
      25 231.80
08/08/2025 19:52:35.350 1   232.40
      1 232.40
      1 232.40
08/08/2025 19:49:44.802 2   232.40
      2 232.40
      2 232.40
08/08/2025 19:49:11.381 5   232.40
      5 232.40
      5 232.40
08/08/2025 19:47:48.329 100   231.85
      25 231.85
      100 231.85
      75 231.85
08/08/2025 19:45:56.566 50   232.20
      50 232.20
      50 232.20
08/08/2025 19:45:50.449 50   232.15
      50 232.15
      50 232.15
08/08/2025 19:45:28.579 50   232.15
      50 232.15
      50 232.15
08/08/2025 19:42:20.192 2   232.15
      2 232.15
      2 232.15
08/08/2025 19:42:10.034 1   232.15
      1 232.15
      1 232.15
08/08/2025 19:41:34.813 1   231.75
      1 231.75
      1 231.75
08/08/2025 19:35:59.555 10   232.45
      5 232.45
      5 232.45
      10 232.45
08/08/2025 19:34:06.563 1 350   232.00
      1 350 232.00
      1 350 232.00
08/08/2025 19:33:40.344 130   231.95
      130 231.95
      130 231.95
08/08/2025 19:33:20.527 150   231.95
      150 231.95
      150 231.95
08/08/2025 19:32:58.996 45   231.70
      45 231.70
      45 231.70
08/08/2025 19:31:17.792 150   231.95
      150 231.95
      150 231.95
08/08/2025 19:30:40.258 2   231.95
      2 231.95
      2 231.95
08/08/2025 19:30:37.704 20   231.85
      20 231.85
      20 231.85
08/08/2025 19:30:11.946 150   231.95
      150 231.95
      150 231.95
08/08/2025 19:30:11.020 72   231.95
      72 231.95
      72 231.95
08/08/2025 19:30:06.659 1   231.65
      1 231.65
      1 231.65
08/08/2025 19:29:53.685 150   231.95
      150 231.95
      1 231.95
      149 231.95
08/08/2025 19:29:47.365 173   231.90
      173 231.90
      172 231.90
      1 231.90
08/08/2025 19:29:16.209 140   231.85
      140 231.85
      140 231.85
08/08/2025 19:29:11.202 120   231.85
      120 231.85
      120 231.85
08/08/2025 19:25:43.592 13   231.95
      13 231.95
      13 231.95
08/08/2025 19:20:29.748 150   231.95
      150 231.95
      150 231.95
08/08/2025 19:20:29.206 100   232.00
      100 232.00
      100 232.00
08/08/2025 19:20:11.194 150   232.20
      150 232.20
      150 232.20
08/08/2025 19:18:50.125 2   232.20
      2 232.20
      2 232.20
08/08/2025 19:16:18.114 5   232.15
      5 232.15
      5 232.15
08/08/2025 19:02:02.960 14   232.40
      14 232.40
      14 232.40
08/08/2025 18:57:11.306 60   232.15
      20 232.15
      60 232.15
      40 232.15
08/08/2025 18:56:48.430 3   232.20
      3 232.20
      3 232.20
08/08/2025 18:56:26.313 1   232.45
      1 232.45
      1 232.45
08/08/2025 18:56:14.342 1   232.45
      1 232.45
      1 232.45
08/08/2025 18:50:08.706 1   232.45
      1 232.45
      1 232.45
08/08/2025 18:45:29.100 30   232.45
      30 232.45
      30 232.45
08/08/2025 18:41:36.623 1   232.55
      1 232.55
      1 232.55
08/08/2025 18:41:09.658 60   232.55
      60 232.55
      60 232.55
08/08/2025 18:38:59.135 280   232.25
      121 232.25
      159 232.25
      280 232.25
08/08/2025 18:38:40.501 1   232.55
      1 232.55
      1 232.55
08/08/2025 18:37:58.032 1   232.45
      1 232.45
      1 232.45
08/08/2025 18:37:49.330 125   232.50
      25 232.50
      125 232.50
      100 232.50
08/08/2025 18:37:23.803 180   232.45
      180 232.45
      30 232.45
      150 232.45
08/08/2025 18:35:01.607 150   232.25
      138 232.25
      150 232.25
      12 232.25
08/08/2025 18:31:39.892 1   232.45
      1 232.45
      1 232.45
08/08/2025 18:31:14.638 1   232.25
      1 232.25
      1 232.25
08/08/2025 18:29:13.876 20   232.25
      20 232.25
      20 232.25
08/08/2025 18:28:03.618 1   232.45
      1 232.45
      1 232.45
08/08/2025 18:24:57.330 40   232.25
      40 232.25
      40 232.25
08/08/2025 18:22:25.119 25   232.45
      25 232.45
      25 232.45
08/08/2025 18:20:50.893 50   232.30
      50 232.30
      50 232.30
08/08/2025 18:20:32.298 50   232.25
      50 232.25
      50 232.25
08/08/2025 18:19:50.468 10   232.25
      10 232.25
      10 232.25
08/08/2025 18:18:29.935 50   232.25
      50 232.25
      50 232.25
08/08/2025 18:16:49.743 3   232.05
      3 232.05
      3 232.05
08/08/2025 18:16:42.188 44   232.25
      44 232.25
      44 232.25
08/08/2025 18:16:28.718 1   232.20
      1 232.20
      1 232.20
08/08/2025 18:15:58.165 130   232.20
      130 232.20
      130 232.20
08/08/2025 18:15:51.924 10   232.20
      10 232.20
      10 232.20
08/08/2025 18:14:19.597 1   232.25
      1 232.25
      1 232.25
08/08/2025 18:14:11.349 1   231.85
      1 231.85
      1 231.85
08/08/2025 18:12:53.005 70   232.05
      70 232.05
      70 232.05
08/08/2025 18:12:41.862 100   232.05
      100 232.05
      100 232.05
08/08/2025 18:12:39.844 100   232.05
      80 232.05
      100 232.05
      20 232.05
08/08/2025 18:10:31.059 100   232.05
      100 232.05
      100 232.05
08/08/2025 18:10:27.618 1   232.05
      1 232.05
      1 232.05
08/08/2025 18:08:40.027 1   232.05
      1 232.05
      1 232.05
08/08/2025 18:08:27.914 22   231.35
      22 231.35
      1 231.35
      20 231.35
      1 231.35
08/08/2025 18:07:59.999 50   231.60
      50 231.60
      50 231.60
08/08/2025 18:07:59.896 50   231.60
      50 231.60
      50 231.60
08/08/2025 18:07:56.377 50   232.10
      50 232.10
      50 232.10
08/08/2025 18:07:18.047 5   231.75
      5 231.75
      4 231.75
      1 231.75
08/08/2025 18:05:56.205 99   231.75
      99 231.75
      99 231.75
08/08/2025 18:05:52.951 20   231.75
      20 231.75
      20 231.75
08/08/2025 18:05:33.539 122   231.75
      20 231.75
      122 231.75
      99 231.75
      3 231.75
08/08/2025 18:05:03.273 48   231.70
      23 231.70
      48 231.70
      25 231.70
08/08/2025 18:04:58.907 50   231.55
      50 231.55
      50 231.55
08/08/2025 18:04:43.278 50   231.50
      50 231.50
      50 231.50
08/08/2025 18:04:36.026 50   231.50
      50 231.50
      50 231.50
08/08/2025 18:03:53.264 50   231.50
      50 231.50
      50 231.50
08/08/2025 18:03:43.261 54   231.50
      4 231.50
      50 231.50
      54 231.50
08/08/2025 18:03:40.845 500   231.40
      500 231.40
      500 231.40
08/08/2025 18:03:17.695 96   231.45
      93 231.45
      96 231.45
      3 231.45
08/08/2025 18:02:59.197 1   231.45
      1 231.45
      1 231.45
08/08/2025 18:01:56.017 19   231.30
      19 231.30
      19 231.30
08/08/2025 18:01:21.929 50   231.30
      50 231.30
      50 231.30
08/08/2025 18:00:59.230 30   231.30
      20 231.30
      10 231.30
      30 231.30
08/08/2025 18:00:20.274 20   231.95
      20 231.95
      20 231.95
08/08/2025 17:59:36.828 75   231.55
      75 231.55
      75 231.55
08/08/2025 17:59:30.852 527   231.25
      527 231.25
      27 231.25
      500 231.25
08/08/2025 17:59:08.509 99   231.30
      99 231.30
      99 231.30
08/08/2025 17:59:08.438 99   231.30
      99 231.30
      99 231.30
08/08/2025 17:59:00.379 50   231.95
      20 231.95
      50 231.95
      30 231.95
08/08/2025 17:58:34.150 150   231.85
      150 231.85
      150 231.85
08/08/2025 17:58:23.770 325   231.05
      325 231.05
      176 231.05
      99 231.05
      50 231.05
08/08/2025 17:57:37.371 175   232.00
      175 232.00
      150 232.00
      25 232.00
08/08/2025 17:57:09.922 1   232.25
      1 232.25
      1 232.25
08/08/2025 17:57:04.241 10   232.00
      10 232.00
      10 232.00
08/08/2025 17:56:23.446 2   231.95
      2 231.95
      2 231.95
08/08/2025 17:56:15.448 20   231.95
      20 231.95
      20 231.95
08/08/2025 17:55:52.933 5   232.25
      5 232.25
      5 232.25
08/08/2025 17:52:38.986 20   231.85
      20 231.85
      20 231.85
08/08/2025 17:51:58.301 2   232.25
      2 232.25
      2 232.25
08/08/2025 17:51:40.376 10   231.85
      10 231.85
      10 231.85
08/08/2025 17:50:10.799 1   232.25
      1 232.25
      1 232.25
08/08/2025 17:49:38.692 10   231.80
      10 231.80
      10 231.80
08/08/2025 17:48:45.363 30   231.80
      30 231.80
      30 231.80
08/08/2025 17:48:40.760 1   232.25
      1 232.25
      1 232.25
08/08/2025 17:47:55.279 1   231.80
      1 231.80
      1 231.80
08/08/2025 17:47:03.551 1   232.25
      1 232.25
      1 232.25
08/08/2025 17:46:32.556 71   231.75
      20 231.75
      51 231.75
      71 231.75
08/08/2025 17:44:39.594 1   232.25
      1 232.25
      1 232.25
08/08/2025 17:43:52.312 1   231.80
      1 231.80
      1 231.80
08/08/2025 17:42:23.592 90   231.80
      90 231.80
      90 231.80
08/08/2025 17:42:01.781 42   232.25
      22 232.25
      20 232.25
      42 232.25
08/08/2025 17:39:19.376 75   231.80
      75 231.80
      75 231.80
08/08/2025 17:39:08.507 150   231.85
      150 231.85
      150 231.85
08/08/2025 17:38:10.394 1   232.05
      1 232.05
      1 232.05
08/08/2025 17:35:47.644 65   232.45
      65 232.45
      65 232.45
08/08/2025 17:35:30.426 43   232.05
      40 232.05
      23 232.05
      3 232.05
      20 232.05
08/08/2025 17:30:51.516 100   232.00
      100 232.00
      60 232.00
      40 232.00
08/08/2025 17:29:56.802 30   232.80
      30 232.80
      30 232.80
08/08/2025 17:29:43.775 74   232.75
      24 232.75
      50 232.75
      74 232.75
08/08/2025 17:29:40.634 1   232.70
      1 232.70
      1 232.70
08/08/2025 17:28:53.797 50   232.65
      50 232.65
      50 232.65
08/08/2025 17:28:47.733 1   232.60
      1 232.60
      1 232.60
08/08/2025 17:28:45.161 10   232.60
      10 232.60
      10 232.60
08/08/2025 17:28:37.624 31   232.55
      31 232.55
      31 232.55
08/08/2025 17:28:22.168 1   232.50
      1 232.50
      1 232.50
08/08/2025 17:28:09.092 1   232.55
      1 232.55
      1 232.55
08/08/2025 17:27:46.579 20   232.45
      20 232.45
      20 232.45
08/08/2025 17:27:25.613 3   232.35
      3 232.35
      3 232.35
08/08/2025 17:26:12.895 100   232.25
      100 232.25
      100 232.25
08/08/2025 17:26:12.000 50   232.20
      50 232.20
      50 232.20
08/08/2025 17:25:30.435 1   232.15
      1 232.15
      1 232.15
08/08/2025 17:24:37.775 10   232.10
      10 232.10
      10 232.10
08/08/2025 17:23:12.200 60   231.90
      60 231.90
      60 231.90
08/08/2025 17:22:25.445 50   232.00
      50 232.00
      50 232.00
08/08/2025 17:20:56.563 1   232.00
      1 232.00
      1 232.00
08/08/2025 17:20:28.521 6   231.90
      6 231.90
      6 231.90
08/08/2025 17:20:12.994 14   231.90
      14 231.90
      14 231.90
08/08/2025 17:19:03.179 1   231.90
      1 231.90
      1 231.90
08/08/2025 17:17:33.049 10   231.65
      10 231.65
      10 231.65
08/08/2025 17:16:32.264 350   231.70
      350 231.70
      350 231.70
08/08/2025 17:16:24.264 20   231.65
      20 231.65
      20 231.65
08/08/2025 17:15:48.255 9   231.90
      9 231.90
      9 231.90
08/08/2025 17:14:57.558 50   232.05
      50 232.05
      50 232.05
08/08/2025 17:14:52.520 23   232.10
      23 232.10
      23 232.10
08/08/2025 17:14:21.045 7   232.05
      7 232.05
      7 232.05
08/08/2025 17:14:09.739 15   232.10
      15 232.10
      15 232.10
08/08/2025 17:12:00.605 10   232.10
      10 232.10
      10 232.10
08/08/2025 17:10:26.269 10   232.45
      10 232.45
      10 232.45
08/08/2025 17:09:33.813 27   232.50
      20 232.50
      7 232.50
      27 232.50
08/08/2025 17:09:27.361 13   232.40
      13 232.40
      13 232.40
08/08/2025 17:08:38.691 3   232.30
      3 232.30
      3 232.30
08/08/2025 17:07:50.509 50   232.45
      50 232.45
      50 232.45
08/08/2025 17:07:41.135 13   232.45
      13 232.45
      13 232.45
08/08/2025 17:07:08.666 20   232.50
      20 232.50
      20 232.50
08/08/2025 17:06:42.793 18   232.65
      18 232.65
      18 232.65
08/08/2025 17:06:39.429 37   232.60
      37 232.60
      37 232.60
08/08/2025 17:06:32.657 36   232.55
      36 232.55
      36 232.55
08/08/2025 17:06:32.556 350   232.55
      350 232.55
      350 232.55
08/08/2025 17:06:32.146 75   232.55
      75 232.55
      11 232.55
      64 232.55
08/08/2025 17:06:10.398 100   232.50
      100 232.50
      100 232.50
08/08/2025 17:06:09.195 7   232.50
      2 232.50
      7 232.50
      5 232.50
08/08/2025 17:06:03.107 20   232.35
      20 232.35
      20 232.35
08/08/2025 17:06:02.162 43   232.30
      43 232.30
      43 232.30
08/08/2025 17:05:51.147 7   232.25
      7 232.25
      7 232.25
08/08/2025 17:04:43.326 12   232.25
      12 232.25
      12 232.25
08/08/2025 17:04:33.771 300   232.15
      300 232.15
      300 232.15
08/08/2025 17:03:26.926 197   232.00
      15 232.00
      197 232.00
      2 232.00
      180 232.00
08/08/2025 17:03:16.339 34   231.90
      34 231.90
      34 231.90
08/08/2025 17:03:16.267 30   231.90
      30 231.90
      30 231.90
08/08/2025 17:03:16.162 63   231.90
      63 231.90
      63 231.90
08/08/2025 17:03:16.053 71   231.90
      71 231.90
      71 231.90
08/08/2025 17:02:41.916 1   231.80
      1 231.80
      1 231.80
08/08/2025 17:02:37.182 13   231.80
      13 231.80
      13 231.80
08/08/2025 17:02:32.672 4   231.80
      4 231.80
      4 231.80
08/08/2025 17:01:13.095 13   231.55
      13 231.55
      13 231.55
08/08/2025 17:00:36.502 100   231.40
      100 231.40
      100 231.40
08/08/2025 17:00:24.337 1   231.45
      1 231.45
      1 231.45
08/08/2025 17:00:01.534 18   231.40
      18 231.40
      18 231.40
08/08/2025 16:59:34.232 1   231.50
      1 231.50
      1 231.50
08/08/2025 16:58:59.350 12   231.25
      7 231.25
      12 231.25
      5 231.25
08/08/2025 16:58:02.253 300   231.25
      300 231.25
      300 231.25
08/08/2025 16:57:41.949 37   231.55
      37 231.55
      37 231.55
08/08/2025 16:56:44.846 18   231.45
      18 231.45
      18 231.45
08/08/2025 16:56:41.960 2   231.35
      2 231.35
      2 231.35
08/08/2025 16:56:28.782 51   231.30
      51 231.30
      51 231.30
08/08/2025 16:56:15.193 31   231.30
      31 231.30
      31 231.30
08/08/2025 16:54:50.839 9   231.35
      9 231.35
      9 231.35
08/08/2025 16:54:20.868 1   231.40
      1 231.40
      1 231.40
08/08/2025 16:54:00.937 177   231.25
      177 231.25
      177 231.25
08/08/2025 16:53:58.855 42   231.20
      42 231.20
      42 231.20
08/08/2025 16:53:16.035 24   231.30
      24 231.30
      24 231.30
08/08/2025 16:52:16.632 100   231.25
      100 231.25
      100 231.25
08/08/2025 16:51:06.051 20   230.85
      20 230.85
      20 230.85
08/08/2025 16:50:18.196 2   231.00
      2 231.00
      2 231.00
08/08/2025 16:47:05.785 6   230.80
      6 230.80
      6 230.80
08/08/2025 16:46:32.179 10   231.00
      10 231.00
      10 231.00
08/08/2025 16:45:44.952 23   231.00
      23 231.00
      23 231.00
08/08/2025 16:44:47.924 1   231.25
      1 231.25
      1 231.25
08/08/2025 16:44:10.319 2   231.35
      2 231.35
      2 231.35
08/08/2025 16:43:46.569 2   231.25
      2 231.25
      2 231.25
08/08/2025 16:43:23.186 2   231.15
      2 231.15
      2 231.15
08/08/2025 16:43:10.643 2   231.15
      2 231.15
      2 231.15
08/08/2025 16:40:55.083 5   231.20
      5 231.20
      5 231.20
08/08/2025 16:40:43.995 2   231.30
      2 231.30
      2 231.30
08/08/2025 16:40:30.171 6   231.30
      6 231.30
      6 231.30
08/08/2025 16:39:57.887 1   231.25
      1 231.25
      1 231.25
08/08/2025 16:39:54.588 3   231.30
      3 231.30
      3 231.30
08/08/2025 16:39:27.055 1   231.50
      1 231.50
      1 231.50
08/08/2025 16:39:16.625 2   231.55
      2 231.55
      2 231.55
08/08/2025 16:39:09.266 250   231.50
      250 231.50
      250 231.50
08/08/2025 16:38:47.921 2   231.65
      2 231.65
      2 231.65
08/08/2025 16:38:29.463 3   231.60
      3 231.60
      3 231.60
08/08/2025 16:38:12.304 6   231.65
      6 231.65
      6 231.65
08/08/2025 16:37:28.728 3   231.60
      3 231.60
      3 231.60
08/08/2025 16:37:14.003 4   231.75
      4 231.75
      4 231.75
08/08/2025 16:36:53.901 4   231.85
      4 231.85
      4 231.85
08/08/2025 16:36:43.869 7   231.80
      7 231.80
      7 231.80
08/08/2025 16:36:24.467 10   231.80
      10 231.80
      10 231.80
08/08/2025 16:36:08.631 200   231.85
      200 231.85
      200 231.85
08/08/2025 16:34:48.345 68   231.85
      68 231.85
      68 231.85
08/08/2025 16:34:26.468 50   231.90
      50 231.90
      50 231.90
08/08/2025 16:33:27.256 50   231.90
      50 231.90
      50 231.90
08/08/2025 16:32:38.983 33   231.70
      33 231.70
      33 231.70
08/08/2025 16:32:25.624 50   231.75
      50 231.75
      50 231.75
08/08/2025 16:30:43.338 87   231.80
      87 231.80
      87 231.80
08/08/2025 16:30:27.025 10   231.75
      10 231.75
      10 231.75
08/08/2025 16:30:22.074 6   231.75
      6 231.75
      6 231.75
08/08/2025 16:28:55.323 30   231.75
      30 231.75
      30 231.75
08/08/2025 16:28:47.155 2   231.85
      2 231.85
      2 231.85
08/08/2025 16:28:37.177 20   231.85
      20 231.85
      20 231.85
08/08/2025 16:28:13.408 200   231.85
      200 231.85
      200 231.85
08/08/2025 16:28:12.778 5   231.95
      5 231.95
      5 231.95
08/08/2025 16:28:12.239 30   231.85
      30 231.85
      30 231.85
08/08/2025 16:26:48.159 1   231.70
      1 231.70
      1 231.70
08/08/2025 16:25:44.116 50   231.65
      50 231.65
      50 231.65
08/08/2025 16:25:28.611 5   231.50
      5 231.50
      5 231.50
08/08/2025 16:24:48.485 5   231.75
      5 231.75
      5 231.75
08/08/2025 16:23:49.436 1   231.85
      1 231.85
      1 231.85
08/08/2025 16:23:15.577 9   231.70
      9 231.70
      9 231.70
08/08/2025 16:23:04.133 6   231.75
      6 231.75
      6 231.75
08/08/2025 16:22:40.723 1   231.90
      1 231.90
      1 231.90
08/08/2025 16:22:13.458 1   231.80
      1 231.80
      1 231.80
08/08/2025 16:21:10.188 1   232.05
      1 232.05
      1 232.05
08/08/2025 16:20:42.743 1   231.65
      1 231.65
      1 231.65
08/08/2025 16:20:41.704 9   231.75
      9 231.75
      9 231.75
08/08/2025 16:20:33.863 3   231.55
      3 231.55
      3 231.55
08/08/2025 16:19:22.266 50   231.60
      50 231.60
      50 231.60
08/08/2025 16:19:04.692 40   231.70
      40 231.70
      40 231.70
08/08/2025 16:18:55.287 20   231.50
      20 231.50
      20 231.50
08/08/2025 16:18:43.339 21   231.35
      21 231.35
      21 231.35
08/08/2025 16:18:32.135 200   231.40
      200 231.40
      200 231.40
08/08/2025 16:17:43.926 149   231.65
      149 231.65
      149 231.65
08/08/2025 16:16:50.146 15   231.65
      15 231.65
      15 231.65
08/08/2025 16:16:39.360 5   231.50
      5 231.50
      5 231.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)