Vonovia SE
- Information
- Last
- Buy
- Sell
620
484
24.09
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 14:01:18.464 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 12/12/2025 | 14:00:01.964 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 12/12/2025 | 13:59:58.153 | 42 | 24.07 | |
| 42 | 24.07 | |||
| 42 | 24.07 | |||
| 12/12/2025 | 13:57:58.798 | 1 246 | 24.08 | |
| 1 246 | 24.08 | |||
| 1 246 | 24.08 | |||
| 12/12/2025 | 13:57:50.251 | 300 | 24.07 | |
| 300 | 24.07 | |||
| 300 | 24.07 | |||
| 12/12/2025 | 13:57:41.364 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 12/12/2025 | 13:54:34.729 | 50 | 24.07 | |
| 50 | 24.07 | |||
| 50 | 24.07 | |||
| 12/12/2025 | 13:54:01.967 | 200 | 24.06 | |
| 100 | 24.06 | |||
| 200 | 24.06 | |||
| 100 | 24.06 | |||
| 12/12/2025 | 13:53:06.552 | 40 | 24.08 | |
| 40 | 24.08 | |||
| 40 | 24.08 | |||
| 12/12/2025 | 13:51:57.442 | 405 | 24.08 | |
| 405 | 24.08 | |||
| 405 | 24.08 | |||
| 12/12/2025 | 13:49:31.844 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 12/12/2025 | 13:49:20.412 | 250 | 24.07 | |
| 250 | 24.07 | |||
| 250 | 24.07 | |||
| 12/12/2025 | 13:47:05.464 | 207 | 24.08 | |
| 207 | 24.08 | |||
| 207 | 24.08 | |||
| 12/12/2025 | 13:44:46.581 | 250 | 24.08 | |
| 250 | 24.08 | |||
| 250 | 24.08 | |||
| 12/12/2025 | 13:43:56.108 | 415 | 24.07 | |
| 415 | 24.07 | |||
| 415 | 24.07 | |||
| 12/12/2025 | 13:43:00.259 | 1 311 | 24.07 | |
| 1 000 | 24.07 | |||
| 1 311 | 24.07 | |||
| 311 | 24.07 | |||
| 12/12/2025 | 13:42:59.923 | 1 500 | 24.07 | |
| 1 500 | 24.07 | |||
| 1 500 | 24.07 | |||
| 12/12/2025 | 13:42:44.198 | 1 500 | 24.07 | |
| 1 500 | 24.07 | |||
| 1 500 | 24.07 | |||
| 12/12/2025 | 13:42:09.832 | 1 500 | 24.07 | |
| 1 500 | 24.07 | |||
| 1 500 | 24.07 | |||
| 12/12/2025 | 13:41:53.351 | 1 500 | 24.07 | |
| 1 500 | 24.07 | |||
| 1 500 | 24.07 | |||
| 12/12/2025 | 13:41:44.606 | 1 500 | 24.07 | |
| 1 500 | 24.07 | |||
| 1 500 | 24.07 | |||
| 12/12/2025 | 13:41:24.957 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 12/12/2025 | 13:38:54.063 | 8 | 24.08 | |
| 8 | 24.08 | |||
| 8 | 24.08 | |||
| 12/12/2025 | 13:38:43.481 | 1 000 | 24.08 | |
| 1 000 | 24.08 | |||
| 1 000 | 24.08 | |||
| 12/12/2025 | 13:38:24.936 | 1 500 | 24.07 | |
| 1 500 | 24.07 | |||
| 1 500 | 24.07 | |||
| 12/12/2025 | 13:38:03.362 | 200 | 24.07 | |
| 200 | 24.07 | |||
| 200 | 24.07 | |||
| 12/12/2025 | 13:36:55.924 | 300 | 24.08 | |
| 300 | 24.08 | |||
| 300 | 24.08 | |||
| 12/12/2025 | 13:36:44.480 | 200 | 24.07 | |
| 200 | 24.07 | |||
| 200 | 24.07 | |||
| 12/12/2025 | 13:36:08.817 | 30 | 24.08 | |
| 30 | 24.08 | |||
| 30 | 24.08 | |||
| 12/12/2025 | 13:34:53.360 | 210 | 24.08 | |
| 210 | 24.08 | |||
| 210 | 24.08 | |||
| 12/12/2025 | 13:34:09.940 | 80 | 24.07 | |
| 80 | 24.07 | |||
| 80 | 24.07 | |||
| 12/12/2025 | 13:31:29.189 | 100 | 24.06 | |
| 100 | 24.06 | |||
| 100 | 24.06 | |||
| 12/12/2025 | 13:31:27.293 | 150 | 24.07 | |
| 150 | 24.07 | |||
| 150 | 24.07 | |||
| 12/12/2025 | 13:31:25.561 | 150 | 24.06 | |
| 150 | 24.06 | |||
| 150 | 24.06 | |||
| 12/12/2025 | 13:30:34.201 | 4 | 24.06 | |
| 4 | 24.06 | |||
| 4 | 24.06 | |||
| 12/12/2025 | 13:26:11.173 | 80 | 24.08 | |
| 80 | 24.08 | |||
| 80 | 24.08 | |||
| 12/12/2025 | 13:22:30.498 | 247 | 24.07 | |
| 247 | 24.07 | |||
| 247 | 24.07 | |||
| 12/12/2025 | 13:21:48.428 | 150 | 24.08 | |
| 150 | 24.08 | |||
| 150 | 24.08 | |||
| 12/12/2025 | 13:20:43.157 | 84 | 24.09 | |
| 84 | 24.09 | |||
| 84 | 24.09 | |||
| 12/12/2025 | 13:20:06.698 | 3 | 24.08 | |
| 3 | 24.08 | |||
| 3 | 24.08 | |||
| 12/12/2025 | 13:19:16.576 | 60 | 24.07 | |
| 60 | 24.07 | |||
| 60 | 24.07 | |||
| 12/12/2025 | 13:19:04.999 | 150 | 24.06 | |
| 150 | 24.06 | |||
| 150 | 24.06 | |||
| 12/12/2025 | 13:18:52.261 | 48 | 24.07 | |
| 48 | 24.07 | |||
| 48 | 24.07 | |||
| 12/12/2025 | 13:18:07.372 | 350 | 24.06 | |
| 350 | 24.06 | |||
| 350 | 24.06 | |||
| 12/12/2025 | 13:17:32.132 | 20 | 24.06 | |
| 20 | 24.06 | |||
| 20 | 24.06 | |||
| 12/12/2025 | 13:16:02.298 | 1 500 | 24.06 | |
| 1 500 | 24.06 | |||
| 1 500 | 24.06 | |||
| 12/12/2025 | 13:15:45.515 | 50 | 24.07 | |
| 50 | 24.07 | |||
| 50 | 24.07 | |||
| 12/12/2025 | 13:14:49.376 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 500 | 24.07 | |||
| 12/12/2025 | 13:14:45.187 | 1 500 | 24.07 | |
| 1 500 | 24.07 | |||
| 1 500 | 24.07 | |||
| 12/12/2025 | 13:14:24.784 | 200 | 24.08 | |
| 200 | 24.08 | |||
| 200 | 24.08 | |||
| 12/12/2025 | 13:12:26.303 | 1 000 | 24.07 | |
| 1 000 | 24.07 | |||
| 1 000 | 24.07 | |||
| 12/12/2025 | 13:11:30.470 | 22 | 24.08 | |
| 22 | 24.08 | |||
| 22 | 24.08 | |||
| 12/12/2025 | 13:09:39.658 | 30 | 24.07 | |
| 30 | 24.07 | |||
| 30 | 24.07 | |||
| 12/12/2025 | 13:08:32.177 | 400 | 24.08 | |
| 400 | 24.08 | |||
| 400 | 24.08 | |||
| 12/12/2025 | 13:07:42.228 | 1 000 | 24.07 | |
| 1 000 | 24.07 | |||
| 1 000 | 24.07 | |||
| 12/12/2025 | 13:06:37.292 | 5 | 24.07 | |
| 5 | 24.07 | |||
| 5 | 24.07 | |||
| 12/12/2025 | 13:02:46.165 | 150 | 24.14 | |
| 150 | 24.14 | |||
| 150 | 24.14 | |||
| 12/12/2025 | 13:02:41.806 | 107 | 24.06 | |
| 107 | 24.06 | |||
| 107 | 24.06 | |||
| 12/12/2025 | 13:02:17.282 | 200 | 24.14 | |
| 200 | 24.14 | |||
| 200 | 24.14 | |||
| 12/12/2025 | 13:02:16.490 | 190 | 24.14 | |
| 190 | 24.14 | |||
| 190 | 24.14 | |||
| 12/12/2025 | 13:01:10.659 | 100 | 24.14 | |
| 100 | 24.14 | |||
| 100 | 24.14 | |||
| 12/12/2025 | 12:59:47.516 | 40 | 24.09 | |
| 40 | 24.09 | |||
| 40 | 24.09 | |||
| 12/12/2025 | 12:59:09.782 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 12/12/2025 | 12:58:14.929 | 50 | 24.09 | |
| 50 | 24.09 | |||
| 50 | 24.09 | |||
| 12/12/2025 | 12:52:36.749 | 300 | 24.10 | |
| 300 | 24.10 | |||
| 300 | 24.10 | |||
| 12/12/2025 | 12:49:55.032 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 12/12/2025 | 12:49:17.712 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 12/12/2025 | 12:48:58.067 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 12/12/2025 | 12:48:10.127 | 550 | 24.09 | |
| 500 | 24.09 | |||
| 50 | 24.09 | |||
| 550 | 24.09 | |||
| 12/12/2025 | 12:46:11.897 | 500 | 24.09 | |
| 500 | 24.09 | |||
| 500 | 24.09 | |||
| 12/12/2025 | 12:45:31.007 | 40 | 24.09 | |
| 40 | 24.09 | |||
| 40 | 24.09 | |||
| 12/12/2025 | 12:45:24.002 | 140 | 24.10 | |
| 140 | 24.10 | |||
| 140 | 24.10 | |||
| 12/12/2025 | 12:43:53.904 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 12/12/2025 | 12:43:49.057 | 15 | 24.09 | |
| 15 | 24.09 | |||
| 15 | 24.09 | |||
| 12/12/2025 | 12:43:36.470 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 12/12/2025 | 12:41:26.625 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 12/12/2025 | 12:40:08.787 | 230 | 24.10 | |
| 230 | 24.10 | |||
| 230 | 24.10 | |||
| 12/12/2025 | 12:38:54.926 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 12/12/2025 | 12:37:03.498 | 1 500 | 24.10 | |
| 1 500 | 24.10 | |||
| 1 500 | 24.10 | |||
| 12/12/2025 | 12:35:01.768 | 290 | 24.10 | |
| 290 | 24.10 | |||
| 290 | 24.10 | |||
| 12/12/2025 | 12:34:20.256 | 70 | 24.10 | |
| 70 | 24.10 | |||
| 70 | 24.10 | |||
| 12/12/2025 | 12:34:13.638 | 82 | 24.11 | |
| 82 | 24.11 | |||
| 82 | 24.11 | |||
| 12/12/2025 | 12:34:12.196 | 400 | 24.11 | |
| 400 | 24.11 | |||
| 400 | 24.11 | |||
| 12/12/2025 | 12:33:59.420 | 150 | 24.11 | |
| 150 | 24.11 | |||
| 150 | 24.11 | |||
| 12/12/2025 | 12:33:45.746 | 400 | 24.12 | |
| 400 | 24.12 | |||
| 400 | 24.12 | |||
| 12/12/2025 | 12:33:10.353 | 1 000 | 24.11 | |
| 1 000 | 24.11 | |||
| 1 000 | 24.11 | |||
| 12/12/2025 | 12:31:01.473 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 12/12/2025 | 12:29:41.369 | 10 | 24.09 | |
| 10 | 24.09 | |||
| 10 | 24.09 | |||
| 12/12/2025 | 12:29:39.356 | 400 | 24.10 | |
| 400 | 24.10 | |||
| 300 | 24.10 | |||
| 100 | 24.10 | |||
| 12/12/2025 | 12:28:39.960 | 40 | 24.11 | |
| 40 | 24.11 | |||
| 40 | 24.11 | |||
| 12/12/2025 | 12:25:38.765 | 1 000 | 24.11 | |
| 1 000 | 24.11 | |||
| 1 000 | 24.11 | |||
| 12/12/2025 | 12:24:25.154 | 1 500 | 24.11 | |
| 1 500 | 24.11 | |||
| 1 500 | 24.11 | |||
| 12/12/2025 | 12:23:44.755 | 200 | 24.12 | |
| 200 | 24.12 | |||
| 200 | 24.12 | |||
| 12/12/2025 | 12:22:21.053 | 60 | 24.12 | |
| 60 | 24.12 | |||
| 60 | 24.12 | |||
| 12/12/2025 | 12:20:28.296 | 400 | 24.12 | |
| 400 | 24.12 | |||
| 400 | 24.12 | |||
| 12/12/2025 | 12:20:21.699 | 522 | 24.13 | |
| 462 | 24.13 | |||
| 522 | 24.13 | |||
| 60 | 24.13 | |||
| 12/12/2025 | 12:20:21.537 | 1 500 | 24.13 | |
| 1 500 | 24.13 | |||
| 1 500 | 24.13 | |||
| 12/12/2025 | 12:20:21.392 | 1 500 | 24.13 | |
| 1 500 | 24.13 | |||
| 1 500 | 24.13 | |||
| 12/12/2025 | 12:18:57.739 | 1 500 | 24.12 | |
| 1 500 | 24.12 | |||
| 1 500 | 24.12 | |||
| 12/12/2025 | 12:18:48.859 | 100 | 24.12 | |
| 100 | 24.12 | |||
| 100 | 24.12 | |||
| 12/12/2025 | 12:18:30.103 | 500 | 24.12 | |
| 500 | 24.12 | |||
| 500 | 24.12 | |||
| 12/12/2025 | 12:17:03.912 | 299 | 24.11 | |
| 299 | 24.11 | |||
| 299 | 24.11 | |||
| 12/12/2025 | 12:15:54.172 | 180 | 24.11 | |
| 180 | 24.11 | |||
| 180 | 24.11 | |||
| 12/12/2025 | 12:14:57.408 | 200 | 24.11 | |
| 200 | 24.11 | |||
| 200 | 24.11 | |||
| 12/12/2025 | 12:13:05.036 | 600 | 24.10 | |
| 600 | 24.10 | |||
| 600 | 24.10 | |||
| 12/12/2025 | 12:10:52.699 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 12/12/2025 | 12:10:36.279 | 150 | 24.10 | |
| 150 | 24.10 | |||
| 150 | 24.10 | |||
| 12/12/2025 | 12:10:23.941 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 12/12/2025 | 12:06:46.535 | 400 | 24.10 | |
| 400 | 24.10 | |||
| 400 | 24.10 | |||
| 12/12/2025 | 12:05:21.717 | 200 | 24.10 | |
| 200 | 24.10 | |||
| 200 | 24.10 | |||
| 12/12/2025 | 12:03:38.983 | 290 | 24.09 | |
| 290 | 24.09 | |||
| 290 | 24.09 | |||
| 12/12/2025 | 12:03:31.941 | 416 | 24.09 | |
| 416 | 24.09 | |||
| 416 | 24.09 | |||
| 12/12/2025 | 12:02:05.934 | 1 500 | 24.08 | |
| 1 500 | 24.08 | |||
| 1 500 | 24.08 | |||
| 12/12/2025 | 12:02:05.427 | 80 | 24.08 | |
| 80 | 24.08 | |||
| 80 | 24.08 | |||
| 12/12/2025 | 12:01:42.966 | 17 | 24.08 | |
| 17 | 24.08 | |||
| 17 | 24.08 | |||
| 12/12/2025 | 12:00:56.296 | 240 | 24.09 | |
| 240 | 24.09 | |||
| 240 | 24.09 | |||
| 12/12/2025 | 11:59:37.607 | 50 | 24.09 | |
| 50 | 24.09 | |||
| 50 | 24.09 | |||
| 12/12/2025 | 11:59:19.096 | 10 | 24.10 | |
| 10 | 24.10 | |||
| 10 | 24.10 | |||
| 12/12/2025 | 11:57:05.284 | 31 | 24.10 | |
| 31 | 24.10 | |||
| 31 | 24.10 | |||
| 12/12/2025 | 11:53:41.380 | 1 500 | 24.10 | |
| 1 500 | 24.10 | |||
| 1 500 | 24.10 | |||
| 12/12/2025 | 11:53:29.954 | 55 | 24.10 | |
| 55 | 24.10 | |||
| 55 | 24.10 | |||
| 12/12/2025 | 11:53:08.425 | 700 | 24.10 | |
| 700 | 24.10 | |||
| 650 | 24.10 | |||
| 50 | 24.10 | |||
| 12/12/2025 | 11:51:20.595 | 550 | 24.10 | |
| 550 | 24.10 | |||
| 550 | 24.10 | |||
| 12/12/2025 | 11:50:41.438 | 1 500 | 24.10 | |
| 1 500 | 24.10 | |||
| 1 500 | 24.10 | |||
| 12/12/2025 | 11:50:02.829 | 500 | 24.09 | |
| 500 | 24.09 | |||
| 500 | 24.09 | |||
| 12/12/2025 | 11:50:00.015 | 1 800 | 24.08 | |
| 1 800 | 24.08 | |||
| 1 800 | 24.08 | |||
| 12/12/2025 | 11:49:40.004 | 25 | 24.08 | |
| 25 | 24.08 | |||
| 25 | 24.08 | |||
| 12/12/2025 | 11:49:37.202 | 50 | 24.09 | |
| 50 | 24.09 | |||
| 50 | 24.09 | |||
| 12/12/2025 | 11:49:11.817 | 60 | 24.09 | |
| 60 | 24.09 | |||
| 60 | 24.09 | |||
| 12/12/2025 | 11:47:40.950 | 1 500 | 24.09 | |
| 1 500 | 24.09 | |||
| 1 500 | 24.09 | |||
| 12/12/2025 | 11:47:29.591 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 12/12/2025 | 11:46:25.497 | 400 | 24.08 | |
| 400 | 24.08 | |||
| 400 | 24.08 | |||
| 12/12/2025 | 11:46:22.918 | 180 | 24.09 | |
| 180 | 24.09 | |||
| 180 | 24.09 | |||
| 12/12/2025 | 11:44:29.213 | 2 | 24.08 | |
| 2 | 24.08 | |||
| 2 | 24.08 | |||
| 12/12/2025 | 11:43:46.747 | 10 | 24.08 | |
| 10 | 24.08 | |||
| 10 | 24.08 | |||
| 12/12/2025 | 11:43:39.824 | 1 500 | 24.08 | |
| 1 500 | 24.08 | |||
| 1 500 | 24.08 | |||
| 12/12/2025 | 11:42:36.031 | 200 | 24.08 | |
| 200 | 24.08 | |||
| 200 | 24.08 | |||
| 12/12/2025 | 11:41:52.486 | 300 | 24.08 | |
| 300 | 24.08 | |||
| 300 | 24.08 | |||
| 12/12/2025 | 11:40:39.562 | 1 500 | 24.08 | |
| 1 500 | 24.08 | |||
| 1 500 | 24.08 | |||
| 12/12/2025 | 11:40:12.027 | 15 | 24.08 | |
| 15 | 24.08 | |||
| 15 | 24.08 | |||
| 12/12/2025 | 11:39:58.409 | 30 | 24.08 | |
| 30 | 24.08 | |||
| 30 | 24.08 | |||
| 12/12/2025 | 11:39:48.525 | 400 | 24.09 | |
| 400 | 24.09 | |||
| 400 | 24.09 | |||
| 12/12/2025 | 11:38:31.561 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 12/12/2025 | 11:38:08.559 | 400 | 24.10 | |
| 400 | 24.10 | |||
| 400 | 24.10 | |||
| 12/12/2025 | 11:37:55.710 | 950 | 24.09 | |
| 800 | 24.09 | |||
| 150 | 24.09 | |||
| 950 | 24.09 | |||
| 12/12/2025 | 11:36:29.494 | 1 500 | 24.09 | |
| 1 500 | 24.09 | |||
| 1 500 | 24.09 | |||
| 12/12/2025 | 11:33:10.119 | 1 200 | 24.08 | |
| 1 200 | 24.08 | |||
| 1 200 | 24.08 | |||
| 12/12/2025 | 11:32:51.391 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 12/12/2025 | 11:32:45.447 | 10 | 24.08 | |
| 10 | 24.08 | |||
| 10 | 24.08 | |||
| 12/12/2025 | 11:32:14.710 | 250 | 24.08 | |
| 150 | 24.08 | |||
| 100 | 24.08 | |||
| 250 | 24.08 | |||
| 12/12/2025 | 11:30:58.376 | 83 | 24.08 | |
| 83 | 24.08 | |||
| 83 | 24.08 | |||
| 12/12/2025 | 11:30:03.569 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 12/12/2025 | 11:29:32.142 | 1 500 | 24.09 | |
| 1 500 | 24.09 | |||
| 1 500 | 24.09 | |||
| 12/12/2025 | 11:29:23.106 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 12/12/2025 | 11:28:30.366 | 150 | 24.08 | |
| 150 | 24.08 | |||
| 150 | 24.08 | |||
| 12/12/2025 | 11:27:47.615 | 250 | 24.08 | |
| 250 | 24.08 | |||
| 250 | 24.08 | |||
| 12/12/2025 | 11:27:36.941 | 750 | 24.09 | |
| 750 | 24.09 | |||
| 750 | 24.09 | |||
| 12/12/2025 | 11:26:30.072 | 42 | 24.09 | |
| 42 | 24.09 | |||
| 42 | 24.09 | |||
| 12/12/2025 | 11:24:52.844 | 210 | 24.09 | |
| 210 | 24.09 | |||
| 210 | 24.09 | |||
| 12/12/2025 | 11:23:40.140 | 11 | 24.09 | |
| 11 | 24.09 | |||
| 11 | 24.09 | |||
| 12/12/2025 | 11:23:09.930 | 300 | 24.08 | |
| 300 | 24.08 | |||
| 300 | 24.08 | |||
| 12/12/2025 | 11:22:36.385 | 200 | 24.07 | |
| 200 | 24.07 | |||
| 200 | 24.07 | |||
| 12/12/2025 | 11:22:04.034 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 12/12/2025 | 11:21:01.750 | 15 | 24.08 | |
| 15 | 24.08 | |||
| 15 | 24.08 | |||
| 12/12/2025 | 11:19:51.290 | 200 | 24.08 | |
| 200 | 24.08 | |||
| 200 | 24.08 | |||
| 12/12/2025 | 11:18:58.308 | 50 | 24.09 | |
| 50 | 24.09 | |||
| 50 | 24.09 | |||
| 12/12/2025 | 11:18:46.922 | 90 | 24.09 | |
| 90 | 24.09 | |||
| 90 | 24.09 | |||
| 12/12/2025 | 11:18:08.868 | 50 | 24.09 | |
| 50 | 24.09 | |||
| 50 | 24.09 | |||
| 12/12/2025 | 11:17:34.925 | 160 | 24.09 | |
| 160 | 24.09 | |||
| 160 | 24.09 | |||
| 12/12/2025 | 11:17:21.730 | 45 | 24.08 | |
| 45 | 24.08 | |||
| 45 | 24.08 | |||
| 12/12/2025 | 11:17:19.720 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 12/12/2025 | 11:16:58.376 | 85 | 24.08 | |
| 85 | 24.08 | |||
| 85 | 24.08 | |||
| 12/12/2025 | 11:15:38.708 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 12/12/2025 | 11:15:17.845 | 25 | 24.08 | |
| 25 | 24.08 | |||
| 25 | 24.08 | |||
| 12/12/2025 | 11:14:22.882 | 322 | 24.08 | |
| 322 | 24.08 | |||
| 322 | 24.08 | |||
| 12/12/2025 | 11:14:09.086 | 505 | 24.08 | |
| 505 | 24.08 | |||
| 505 | 24.08 | |||
| 12/12/2025 | 11:12:35.746 | 25 | 24.07 | |
| 25 | 24.07 | |||
| 25 | 24.07 | |||
| 12/12/2025 | 11:10:26.151 | 1 500 | 24.05 | |
| 1 500 | 24.05 | |||
| 1 000 | 24.05 | |||
| 500 | 24.05 | |||
| 12/12/2025 | 11:09:51.412 | 41 | 24.08 | |
| 41 | 24.08 | |||
| 41 | 24.08 | |||
| 12/12/2025 | 11:09:27.167 | 60 | 24.08 | |
| 60 | 24.08 | |||
| 60 | 24.08 | |||
| 12/12/2025 | 11:09:07.571 | 150 | 24.08 | |
| 150 | 24.08 | |||
| 150 | 24.08 | |||
| 12/12/2025 | 11:09:04.859 | 300 | 24.07 | |
| 300 | 24.07 | |||
| 300 | 24.07 | |||
| 12/12/2025 | 11:08:58.164 | 15 | 24.08 | |
| 15 | 24.08 | |||
| 15 | 24.08 | |||
| 12/12/2025 | 11:08:48.792 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 12/12/2025 | 11:08:33.767 | 50 | 24.08 | |
| 50 | 24.08 | |||
| 50 | 24.08 | |||
| 12/12/2025 | 11:07:55.258 | 110 | 24.06 | |
| 110 | 24.06 | |||
| 110 | 24.06 | |||
| 12/12/2025 | 11:07:20.582 | 30 | 24.07 | |
| 30 | 24.07 | |||
| 30 | 24.07 | |||
| 12/12/2025 | 11:06:51.060 | 62 | 24.06 | |
| 62 | 24.06 | |||
| 62 | 24.06 | |||
| 12/12/2025 | 11:06:11.829 | 50 | 24.07 | |
| 50 | 24.07 | |||
| 50 | 24.07 | |||
| 12/12/2025 | 11:05:38.353 | 210 | 24.07 | |
| 210 | 24.07 | |||
| 210 | 24.07 | |||
| 12/12/2025 | 11:05:18.336 | 50 | 24.07 | |
| 50 | 24.07 | |||
| 50 | 24.07 | |||
| 12/12/2025 | 11:05:17.528 | 200 | 24.07 | |
| 200 | 24.07 | |||
| 200 | 24.07 | |||
| 12/12/2025 | 11:04:37.261 | 105 | 24.07 | |
| 105 | 24.07 | |||
| 105 | 24.07 | |||
| 12/12/2025 | 11:03:51.855 | 400 | 24.07 | |
| 400 | 24.07 | |||
| 400 | 24.07 | |||
| 12/12/2025 | 11:03:51.702 | 600 | 24.08 | |
| 600 | 24.08 | |||
| 600 | 24.08 | |||
| 12/12/2025 | 11:03:27.611 | 1 500 | 24.07 | |
| 1 500 | 24.07 | |||
| 1 500 | 24.07 | |||
| 12/12/2025 | 11:03:06.321 | 105 | 24.08 | |
| 105 | 24.08 | |||
| 105 | 24.08 | |||
| 12/12/2025 | 11:02:55.636 | 50 | 24.08 | |
| 50 | 24.08 | |||
| 50 | 24.08 | |||
| 12/12/2025 | 11:02:22.651 | 1 000 | 24.07 | |
| 1 000 | 24.07 | |||
| 1 000 | 24.07 | |||
| 12/12/2025 | 11:01:58.647 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 12/12/2025 | 11:01:01.689 | 200 | 24.07 | |
| 200 | 24.07 | |||
| 200 | 24.07 | |||
| 12/12/2025 | 11:00:08.712 | 20 | 24.06 | |
| 20 | 24.06 | |||
| 20 | 24.06 | |||
| 12/12/2025 | 10:59:22.721 | 121 | 24.04 | |
| 121 | 24.04 | |||
| 121 | 24.04 | |||
| 12/12/2025 | 10:57:53.926 | 1 000 | 24.07 | |
| 1 000 | 24.07 | |||
| 1 000 | 24.07 | |||
| 12/12/2025 | 10:57:02.957 | 78 | 24.07 | |
| 78 | 24.07 | |||
| 78 | 24.07 | |||
| 12/12/2025 | 10:56:52.038 | 118 | 24.07 | |
| 118 | 24.07 | |||
| 118 | 24.07 | |||
| 12/12/2025 | 10:56:49.242 | 54 | 24.07 | |
| 54 | 24.07 | |||
| 54 | 24.07 | |||
| 12/12/2025 | 10:56:36.028 | 60 | 24.07 | |
| 60 | 24.07 | |||
| 60 | 24.07 | |||
| 12/12/2025 | 10:56:35.710 | 40 | 24.07 | |
| 40 | 24.07 | |||
| 40 | 24.07 | |||
| 12/12/2025 | 10:56:35.292 | 80 | 24.07 | |
| 80 | 24.07 | |||
| 80 | 24.07 | |||
| 12/12/2025 | 10:56:34.864 | 40 | 24.07 | |
| 40 | 24.07 | |||
| 40 | 24.07 | |||
| 12/12/2025 | 10:55:14.444 | 5 | 24.07 | |
| 5 | 24.07 | |||
| 5 | 24.07 | |||
| 12/12/2025 | 10:55:06.108 | 400 | 24.07 | |
| 400 | 24.07 | |||
| 400 | 24.07 | |||
| 12/12/2025 | 10:54:11.182 | 1 000 | 24.06 | |
| 1 000 | 24.06 | |||
| 1 000 | 24.06 | |||
| 12/12/2025 | 10:53:47.241 | 500 | 24.05 | |
| 500 | 24.05 | |||
| 500 | 24.05 | |||
| 12/12/2025 | 10:53:39.524 | 1 500 | 24.05 | |
| 1 500 | 24.05 | |||
| 1 500 | 24.05 | |||
| 12/12/2025 | 10:53:19.754 | 400 | 24.05 | |
| 400 | 24.05 | |||
| 400 | 24.05 | |||
| 12/12/2025 | 10:52:43.626 | 22 | 24.04 | |
| 22 | 24.04 | |||
| 22 | 24.04 | |||
| 12/12/2025 | 10:51:25.476 | 100 | 24.03 | |
| 100 | 24.03 | |||
| 100 | 24.03 | |||
| 12/12/2025 | 10:51:21.793 | 200 | 24.04 | |
| 200 | 24.04 | |||
| 200 | 24.04 | |||
| 12/12/2025 | 10:51:03.873 | 124 | 24.04 | |
| 124 | 24.04 | |||
| 124 | 24.04 | |||
| 12/12/2025 | 10:50:42.419 | 124 | 24.03 | |
| 124 | 24.03 | |||
| 124 | 24.03 | |||
| 12/12/2025 | 10:49:04.370 | 1 300 | 24.03 | |
| 1 300 | 24.03 | |||
| 1 300 | 24.03 | |||
| 12/12/2025 | 10:48:14.052 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 12/12/2025 | 10:48:13.424 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 12/12/2025 | 10:46:54.896 | 34 | 24.01 | |
| 34 | 24.01 | |||
| 34 | 24.01 | |||
| 12/12/2025 | 10:46:17.171 | 75 | 24.01 | |
| 75 | 24.01 | |||
| 75 | 24.01 | |||
| 12/12/2025 | 10:46:12.476 | 208 | 24.02 | |
| 208 | 24.02 | |||
| 208 | 24.02 | |||
| 12/12/2025 | 10:45:00.034 | 1 000 | 24.00 | |
| 1 000 | 24.00 | |||
| 1 000 | 24.00 | |||
| 12/12/2025 | 10:44:48.169 | 835 | 24.00 | |
| 835 | 24.00 | |||
| 835 | 24.00 | |||
| 12/12/2025 | 10:44:47.278 | 500 | 24.00 | |
| 500 | 24.00 | |||
| 500 | 24.00 | |||
| 12/12/2025 | 10:44:27.608 | 1 000 | 24.01 | |
| 1 000 | 24.01 | |||
| 1 000 | 24.01 | |||
| 12/12/2025 | 10:43:53.767 | 100 | 24.00 | |
| 100 | 24.00 | |||
| 100 | 24.00 | |||
| 12/12/2025 | 10:43:23.060 | 100 | 24.00 | |
| 100 | 24.00 | |||
| 100 | 24.00 | |||
| 12/12/2025 | 10:43:06.715 | 56 | 24.00 | |
| 56 | 24.00 | |||
| 56 | 24.00 | |||
| 12/12/2025 | 10:41:47.987 | 108 | 24.00 | |
| 108 | 24.00 | |||
| 108 | 24.00 | |||
| 12/12/2025 | 10:41:42.997 | 322 | 23.99 | |
| 322 | 23.99 | |||
| 322 | 23.99 | |||
| 12/12/2025 | 10:41:15.347 | 60 | 23.99 | |
| 60 | 23.99 | |||
| 60 | 23.99 | |||
| 12/12/2025 | 10:41:02.793 | 448 | 23.98 | |
| 448 | 23.98 | |||
| 448 | 23.98 | |||
| 12/12/2025 | 10:40:58.077 | 800 | 23.99 | |
| 800 | 23.99 | |||
| 800 | 23.99 | |||
| 12/12/2025 | 10:40:51.395 | 40 | 23.99 | |
| 40 | 23.99 | |||
| 40 | 23.99 | |||
| 12/12/2025 | 10:38:54.853 | 100 | 23.99 | |
| 100 | 23.99 | |||
| 100 | 23.99 | |||
| 12/12/2025 | 10:38:50.684 | 100 | 23.99 | |
| 100 | 23.99 | |||
| 100 | 23.99 | |||
| 12/12/2025 | 10:38:33.386 | 170 | 23.99 | |
| 170 | 23.99 | |||
| 170 | 23.99 | |||
| 12/12/2025 | 10:37:34.227 | 7 | 23.99 | |
| 7 | 23.99 | |||
| 7 | 23.99 | |||
| 12/12/2025 | 10:37:29.968 | 3 113 | 24.00 | |
| 3 113 | 24.00 | |||
| 3 113 | 24.00 | |||
| 12/12/2025 | 10:37:20.453 | 1 500 | 24.00 | |
| 1 500 | 24.00 | |||
| 1 500 | 24.00 | |||
| 12/12/2025 | 10:37:03.453 | 100 | 24.03 | |
| 100 | 24.03 | |||
| 100 | 24.03 | |||
| 12/12/2025 | 10:36:51.866 | 200 | 24.03 | |
| 200 | 24.03 | |||
| 200 | 24.03 | |||
| 12/12/2025 | 10:36:41.021 | 815 | 24.02 | |
| 815 | 24.02 | |||
| 815 | 24.02 | |||
| 12/12/2025 | 10:35:58.985 | 60 | 24.03 | |
| 60 | 24.03 | |||
| 60 | 24.03 | |||
| 12/12/2025 | 10:35:52.214 | 400 | 24.03 | |
| 400 | 24.03 | |||
| 400 | 24.03 | |||
| 12/12/2025 | 10:34:46.643 | 120 | 24.00 | |
| 120 | 24.00 | |||
| 120 | 24.00 | |||
| 12/12/2025 | 10:34:32.527 | 379 | 23.99 | |
| 379 | 23.99 | |||
| 379 | 23.99 | |||
| 12/12/2025 | 10:33:04.339 | 525 | 23.99 | |
| 525 | 23.99 | |||
| 525 | 23.99 | |||
| 12/12/2025 | 10:32:38.253 | 525 | 23.98 | |
| 525 | 23.98 | |||
| 525 | 23.98 | |||
| 12/12/2025 | 10:32:37.288 | 2 | 23.99 | |
| 2 | 23.99 | |||
| 2 | 23.99 | |||
| 12/12/2025 | 10:29:58.166 | 200 | 23.99 | |
| 200 | 23.99 | |||
| 200 | 23.99 | |||
| 12/12/2025 | 10:29:16.029 | 85 | 24.00 | |
| 85 | 24.00 | |||
| 85 | 24.00 | |||
| 12/12/2025 | 10:28:35.176 | 25 | 23.99 | |
| 25 | 23.99 | |||
| 25 | 23.99 | |||
| 12/12/2025 | 10:27:28.749 | 100 | 23.99 | |
| 100 | 23.99 | |||
| 100 | 23.99 | |||
| 12/12/2025 | 10:26:50.000 | 100 | 23.97 | |
| 100 | 23.97 | |||
| 100 | 23.97 | |||
| 12/12/2025 | 10:26:49.176 | 25 | 23.98 | |
| 25 | 23.98 | |||
| 25 | 23.98 | |||
| 12/12/2025 | 10:26:43.758 | 3 127 | 23.98 | |
| 500 | 23.98 | |||
| 3 127 | 23.98 | |||
| 22 | 23.98 | |||
| 2 605 | 23.98 | |||
| 12/12/2025 | 10:26:36.694 | 1 500 | 23.98 | |
| 125 | 23.98 | |||
| 1 500 | 23.98 | |||
| 1 375 | 23.98 | |||
| 12/12/2025 | 10:25:32.369 | 85 | 23.99 | |
| 85 | 23.99 | |||
| 85 | 23.99 | |||
| 12/12/2025 | 10:25:22.818 | 220 | 23.98 | |
| 20 | 23.98 | |||
| 220 | 23.98 | |||
| 200 | 23.98 | |||
| 12/12/2025 | 10:25:04.182 | 1 500 | 23.99 | |
| 1 500 | 23.99 | |||
| 1 500 | 23.99 | |||
| 12/12/2025 | 10:24:58.609 | 36 | 23.99 | |
| 36 | 23.99 | |||
| 36 | 23.99 | |||
| 12/12/2025 | 10:24:33.670 | 50 | 24.00 | |
| 50 | 24.00 | |||
| 50 | 24.00 | |||
| 12/12/2025 | 10:24:31.288 | 450 | 23.99 | |
| 250 | 23.99 | |||
| 450 | 23.99 | |||
| 200 | 23.99 | |||
| 12/12/2025 | 10:24:26.638 | 8 352 | 24.00 | |
| 50 | 24.00 | |||
| 1 850 | 24.00 | |||
| 500 | 24.00 | |||
| 220 | 24.00 | |||
| 6 282 | 24.00 | |||
| 1 845 | 24.00 | |||
| 204 | 24.00 | |||
| 2 800 | 24.00 | |||
| 200 | 24.00 | |||
| 200 | 24.00 | |||
| 500 | 24.00 | |||
| 179 | 24.00 | |||
| 250 | 24.00 | |||
| 640 | 24.00 | |||
| 15 | 24.00 | |||
| 900 | 24.00 | |||
| 69 | 24.00 | |||
| 12/12/2025 | 10:24:12.242 | 1 500 | 24.00 | |
| 162 | 24.00 | |||
| 1 000 | 24.00 | |||
| 83 | 24.00 | |||
| 1 500 | 24.00 | |||
| 100 | 24.00 | |||
| 155 | 24.00 | |||
| 12/12/2025 | 10:24:08.729 | 400 | 24.01 | |
| 400 | 24.01 | |||
| 400 | 24.01 | |||
| 12/12/2025 | 10:23:57.763 | 100 | 24.02 | |
| 100 | 24.02 | |||
| 100 | 24.02 | |||
| 12/12/2025 | 10:23:41.655 | 40 | 24.01 | |
| 40 | 24.01 | |||
| 40 | 24.01 | |||
| 12/12/2025 | 10:23:36.400 | 150 | 24.02 | |
| 150 | 24.02 | |||
| 150 | 24.02 | |||
| 12/12/2025 | 10:23:27.340 | 1 500 | 24.02 | |
| 1 500 | 24.02 | |||
| 1 500 | 24.02 | |||
| 12/12/2025 | 10:23:16.394 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 500 | 24.03 | |||
| 12/12/2025 | 10:23:12.427 | 100 | 24.02 | |
| 100 | 24.02 | |||
| 100 | 24.02 | |||
| 12/12/2025 | 10:22:34.722 | 460 | 24.04 | |
| 42 | 24.04 | |||
| 250 | 24.04 | |||
| 460 | 24.04 | |||
| 168 | 24.04 | |||
| 12/12/2025 | 10:22:16.103 | 45 | 24.05 | |
| 45 | 24.05 | |||
| 45 | 24.05 | |||
| 12/12/2025 | 10:21:50.684 | 1 500 | 24.05 | |
| 1 500 | 24.05 | |||
| 1 500 | 24.05 | |||
| 12/12/2025 | 10:21:24.038 | 200 | 24.06 | |
| 200 | 24.06 | |||
| 200 | 24.06 | |||
| 12/12/2025 | 10:21:03.488 | 83 | 24.06 | |
| 83 | 24.06 | |||
| 83 | 24.06 | |||
| 12/12/2025 | 10:19:17.940 | 30 | 24.08 | |
| 30 | 24.08 | |||
| 30 | 24.08 | |||
| 12/12/2025 | 10:18:43.010 | 1 500 | 24.07 | |
| 1 500 | 24.07 | |||
| 1 500 | 24.07 | |||
| 12/12/2025 | 10:17:15.345 | 1 500 | 24.10 | |
| 1 500 | 24.10 | |||
| 1 500 | 24.10 | |||
| 12/12/2025 | 10:16:56.731 | 100 | 24.11 | |
| 100 | 24.11 | |||
| 100 | 24.11 | |||
| 12/12/2025 | 10:16:35.069 | 200 | 24.10 | |
| 200 | 24.10 | |||
| 200 | 24.10 | |||
| 12/12/2025 | 10:16:05.693 | 1 | 24.09 | |
| 1 | 24.09 | |||
| 1 | 24.09 | |||
| 12/12/2025 | 10:15:57.313 | 9 | 24.09 | |
| 9 | 24.09 | |||
| 9 | 24.09 | |||
| 12/12/2025 | 10:13:28.408 | 1 000 | 24.09 | |
| 1 000 | 24.09 | |||
| 1 000 | 24.09 | |||
| 12/12/2025 | 10:12:05.884 | 530 | 24.07 | |
| 530 | 24.07 | |||
| 530 | 24.07 | |||
| 12/12/2025 | 10:10:57.009 | 5 | 24.08 | |
| 5 | 24.08 | |||
| 5 | 24.08 | |||
| 12/12/2025 | 10:10:40.199 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 12/12/2025 | 10:10:27.950 | 500 | 24.08 | |
| 500 | 24.08 | |||
| 500 | 24.08 | |||
| 12/12/2025 | 10:10:25.321 | 150 | 24.09 | |
| 150 | 24.09 | |||
| 150 | 24.09 | |||
| 12/12/2025 | 10:10:22.239 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 12/12/2025 | 10:08:07.459 | 1 500 | 24.10 | |
| 100 | 24.10 | |||
| 1 500 | 24.10 | |||
| 1 400 | 24.10 | |||
| 12/12/2025 | 10:07:44.800 | 145 | 24.11 | |
| 145 | 24.11 | |||
| 145 | 24.11 | |||
| 12/12/2025 | 10:05:42.157 | 150 | 24.11 | |
| 150 | 24.11 | |||
| 150 | 24.11 | |||
| 12/12/2025 | 10:04:31.821 | 95 | 24.10 | |
| 95 | 24.10 | |||
| 95 | 24.10 | |||
| 12/12/2025 | 10:04:09.389 | 250 | 24.10 | |
| 250 | 24.10 | |||
| 250 | 24.10 | |||
| 12/12/2025 | 10:01:59.778 | 1 | 24.09 | |
| 1 | 24.09 | |||
| 1 | 24.09 | |||
| 12/12/2025 | 10:01:52.581 | 536 | 24.08 | |
| 536 | 24.08 | |||
| 536 | 24.08 | |||
| 12/12/2025 | 10:00:57.545 | 1 000 | 24.08 | |
| 1 000 | 24.08 | |||
| 1 000 | 24.08 | |||
| 12/12/2025 | 10:00:38.861 | 30 | 24.08 | |
| 30 | 24.08 | |||
| 30 | 24.08 | |||
| 12/12/2025 | 10:00:32.766 | 450 | 24.07 | |
| 450 | 24.07 | |||
| 450 | 24.07 | |||
| 12/12/2025 | 10:00:31.626 | 42 | 24.08 | |
| 42 | 24.08 | |||
| 42 | 24.08 | |||
| 12/12/2025 | 10:00:03.737 | 150 | 24.08 | |
| 150 | 24.08 | |||
| 150 | 24.08 | |||
| 12/12/2025 | 09:59:38.265 | 1 | 24.10 | |
| 1 | 24.10 | |||
| 1 | 24.10 | |||
| 12/12/2025 | 09:59:19.859 | 494 | 24.09 | |
| 494 | 24.09 | |||
| 494 | 24.09 | |||
| 12/12/2025 | 09:57:21.062 | 2 | 24.09 | |
| 2 | 24.09 | |||
| 2 | 24.09 | |||
| 12/12/2025 | 09:56:44.469 | 1 230 | 24.10 | |
| 1 230 | 24.10 | |||
| 1 230 | 24.10 | |||
| 12/12/2025 | 09:56:28.088 | 200 | 24.11 | |
| 200 | 24.11 | |||
| 200 | 24.11 | |||
| 12/12/2025 | 09:56:06.458 | 200 | 24.10 | |
| 200 | 24.10 | |||
| 200 | 24.10 | |||
| 12/12/2025 | 09:55:26.068 | 8 | 24.10 | |
| 8 | 24.10 | |||
| 8 | 24.10 | |||
| 12/12/2025 | 09:54:40.743 | 4 | 24.10 | |
| 4 | 24.10 | |||
| 4 | 24.10 | |||
| 12/12/2025 | 09:54:37.394 | 15 | 24.10 | |
| 15 | 24.10 | |||
| 15 | 24.10 | |||
| 12/12/2025 | 09:54:29.434 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 12/12/2025 | 09:53:47.547 | 66 | 24.09 | |
| 66 | 24.09 | |||
| 66 | 24.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 630.00
Ask: 1 630.50
Turnover: 40 542 TEUR -
Allianz SE
Bid: 383.30 / Ask: 383.40
Turnover: 17 560 TEUR -
Deutsche Lufthansa AG
Bid: 8.37 / Ask: 8.376
Turnover: 17 027 TEUR -
Siemens Energy AG
Bid: 122.30 / Ask: 122.35
Turnover: 14 320 TEUR -
Nvidia Corp.
Bid: 155.58 / Ask: 155.72
Turnover: 10 714 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 14:01:42
Last Update:
12/12/2025 @ 14:01:42