Tradegate Exchange

Commerzbank AG

107

34.93

Date	Time	Volume	Order Volume	Price
16/12/2025	10:04:01.101	100		34.93
			100	34.93
			100	34.93
16/12/2025	10:03:31.646	150		34.92
			150	34.92
			150	34.92
16/12/2025	10:02:30.377	320		34.84
			320	34.84
			320	34.84
16/12/2025	10:02:12.166	316		34.85
			316	34.85
			316	34.85
16/12/2025	10:00:57.002	1		34.84
			1	34.84
			1	34.84
16/12/2025	10:00:20.110	8		34.86
			8	34.86
			8	34.86
16/12/2025	10:00:16.715	2		34.87
			2	34.87
			2	34.87
16/12/2025	09:56:01.675	30		34.90
			30	34.90
			30	34.90
16/12/2025	09:54:58.890	3		34.89
			3	34.89
			3	34.89
16/12/2025	09:50:47.166	30		34.89
			30	34.89
			30	34.89
16/12/2025	09:49:50.932	200		34.90
			200	34.90
			200	34.90
16/12/2025	09:48:35.853	300		34.88
			300	34.88
			300	34.88
16/12/2025	09:48:30.644	1 200		34.88
			1 200	34.88
			1 200	34.88
16/12/2025	09:48:11.838	600		34.88
			500	34.88
			600	34.88
			100	34.88
16/12/2025	09:47:47.372	300		34.90
			300	34.90
			300	34.90
16/12/2025	09:47:30.103	35		34.90
			35	34.90
			35	34.90
16/12/2025	09:42:59.673	1 000		34.89
			1 000	34.89
			1 000	34.89
16/12/2025	09:42:57.825	300		34.88
			300	34.88
			300	34.88
16/12/2025	09:42:43.438	1 000		34.89
			1 000	34.89
			1 000	34.89
16/12/2025	09:42:27.419	1 000		34.88
			1 000	34.88
			1 000	34.88
16/12/2025	09:42:03.471	1 000		34.88
			1 000	34.88
			1 000	34.88
16/12/2025	09:41:45.191	440		34.86
			440	34.86
			150	34.86
			290	34.86
16/12/2025	09:40:53.588	1 000		34.86
			1 000	34.86
			1 000	34.86
16/12/2025	09:39:46.702	351		34.81
			351	34.81
			341	34.81
			10	34.81
16/12/2025	09:39:46.660	120		34.81
			120	34.81
			120	34.81
16/12/2025	09:38:33.406	1 000		34.92
			1 000	34.92
			1 000	34.92
16/12/2025	09:37:12.092	1 000		34.92
			1 000	34.92
			1 000	34.92
16/12/2025	09:36:29.878	27		34.98
			27	34.98
			27	34.98
16/12/2025	09:35:48.727	500		35.00
			500	35.00
			500	35.00
16/12/2025	09:34:35.940	1 000		35.08
			1 000	35.08
			1 000	35.08
16/12/2025	09:34:29.629	1		35.08
			1	35.08
			1	35.08
16/12/2025	09:34:01.348	33		35.15
			33	35.15
			33	35.15
16/12/2025	09:33:46.119	600		35.15
			600	35.15
			600	35.15
16/12/2025	09:33:45.254	1 000		35.15
			1 000	35.15
			1 000	35.15
16/12/2025	09:33:44.405	1 000		35.15
			1 000	35.15
			1 000	35.15
16/12/2025	09:33:43.515	1 000		35.15
			1 000	35.15
			1 000	35.15
16/12/2025	09:33:35.885	1 400		35.15
			1 400	35.15
			1 400	35.15
16/12/2025	09:33:13.115	10		35.16
			10	35.16
			10	35.16
16/12/2025	09:27:56.910	100		35.19
			100	35.19
			100	35.19
16/12/2025	09:23:52.479	1 000		35.16
			1 000	35.16
			1 000	35.16
16/12/2025	09:23:08.617	600		35.15
			600	35.15
			600	35.15
16/12/2025	09:22:43.312	20		35.15
			20	35.15
			20	35.15
16/12/2025	09:16:01.559	6		35.32
			6	35.32
			6	35.32
16/12/2025	09:15:18.159	50		35.33
			50	35.33
			50	35.33
16/12/2025	09:14:41.096	30		35.33
			30	35.33
			30	35.33
16/12/2025	09:14:28.001	80		35.32
			80	35.32
			80	35.32
16/12/2025	09:13:37.002	900		35.32
			900	35.32
			900	35.32
16/12/2025	09:09:40.876	100		35.32
			100	35.32
			100	35.32
16/12/2025	09:09:37.506	1 400		35.32
			1 400	35.32
			1 400	35.32
16/12/2025	09:06:38.190	100		35.31
			100	35.31
			100	35.31
16/12/2025	09:06:09.944	1 000		35.32
			1 000	35.32
			1 000	35.32
16/12/2025	09:06:00.466	287		35.30
			17	35.30
			100	35.30
			287	35.30
			170	35.30
16/12/2025	09:03:03.287	600		35.20
			600	35.20
			600	35.20
16/12/2025	09:02:10.333	90		35.18
			90	35.18
			90	35.18
16/12/2025	09:01:17.847	1 000		35.19
			1 000	35.19
			1 000	35.19
16/12/2025	08:58:18.452	2 500		35.16
			2 500	35.16
			2 500	35.16
16/12/2025	08:58:15.107	2 500		35.16
			2 000	35.16
			2 500	35.16
			500	35.16
16/12/2025	08:58:02.393	500		35.13
			500	35.13
			500	35.13
16/12/2025	08:53:25.359	300		35.13
			74	35.13
			300	35.13
			226	35.13
16/12/2025	08:52:13.097	200		35.09
			200	35.09
			200	35.09
16/12/2025	08:51:05.790	150		35.09
			150	35.09
			150	35.09
16/12/2025	08:45:56.064	500		35.09
			500	35.09
			500	35.09
16/12/2025	08:45:34.359	500		35.09
			500	35.09
			500	35.09
16/12/2025	08:44:22.724	500		35.09
			500	35.09
			500	35.09
16/12/2025	08:41:26.605	193		35.06
			193	35.06
			193	35.06
16/12/2025	08:39:02.861	236		35.10
			236	35.10
			136	35.10
			100	35.10
16/12/2025	08:38:31.558	400		35.06
			400	35.06
			400	35.06
16/12/2025	08:38:18.356	500		35.06
			500	35.06
			500	35.06
16/12/2025	08:37:50.464	500		35.06
			74	35.06
			426	35.06
			500	35.06
16/12/2025	08:31:43.529	1		35.14
			1	35.14
			1	35.14
16/12/2025	08:29:58.143	500		35.10
			500	35.10
			500	35.10
16/12/2025	08:25:29.959	200		35.14
			200	35.14
			200	35.14
16/12/2025	08:17:29.859	120		35.14
			120	35.14
			120	35.14
16/12/2025	08:15:25.859	500		35.06
			500	35.06
			500	35.06
16/12/2025	08:15:25.469	174		35.05
			100	35.05
			74	35.05
			174	35.05
16/12/2025	08:14:52.437	50		34.85
			50	34.85
			50	34.85
16/12/2025	08:08:54.261	300		35.09
			300	35.09
			191	35.09
			109	35.09
16/12/2025	08:08:41.675	250		34.93
			250	34.93
			76	34.93
			100	34.93
			74	34.93
16/12/2025	08:06:09.863	57		35.09
			57	35.09
			57	35.09
16/12/2025	08:04:20.472	200		34.97
			74	34.97
			88	34.97
			38	34.97
			200	34.97
16/12/2025	08:03:28.078	1		34.97
			1	34.97
			1	34.97
16/12/2025	08:00:32.216	3		34.90
			3	34.90
			3	34.90
16/12/2025	08:00:23.076	8		34.99
			8	34.99
			8	34.99
16/12/2025	08:00:22.557	1		34.90
			1	34.90
			1	34.90
16/12/2025	08:00:17.739	7		34.99
			7	34.99
			7	34.99
16/12/2025	07:51:21.556	111		34.91
			74	34.91
			111	34.91
			37	34.91
16/12/2025	07:47:58.926	10		34.91
			10	34.91
			10	34.91
16/12/2025	07:31:12.112	450		34.97
			450	34.97
			450	34.97
16/12/2025	07:30:52.859	1		34.91
			1	34.91
			1	34.91
16/12/2025	07:30:45.460	30		34.97
			10	34.97
			20	34.97
			30	34.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 504.00
Ask: 1 505.00
Volume: 37 531
-1.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:04:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice