Porsche Automobil Holding SE

312

245

36.19

Date Time Volume Order Volume Price
24/11/2025 21:51:41.324 60   36.19
      60 36.19
      40 36.19
      20 36.19
24/11/2025 21:51:22.838 53   36.04
      15 36.04
      38 36.04
      53 36.04
24/11/2025 21:48:29.292 6   36.04
      6 36.04
      6 36.04
24/11/2025 21:41:41.018 310   36.13
      140 36.13
      40 36.13
      65 36.13
      50 36.13
      15 36.13
      310 36.13
24/11/2025 20:56:47.101 15   36.03
      15 36.03
      15 36.03
24/11/2025 20:54:32.820 1   36.16
      1 36.16
      1 36.16
24/11/2025 20:39:49.098 3   35.96
      3 35.96
      3 35.96
24/11/2025 20:11:51.902 210   35.97
      15 35.97
      25 35.97
      170 35.97
      210 35.97
24/11/2025 20:07:39.373 55   36.01
      15 36.01
      40 36.01
      55 36.01
24/11/2025 19:19:21.268 14   36.16
      14 36.16
      14 36.16
24/11/2025 19:15:25.941 7   36.01
      7 36.01
      7 36.01
24/11/2025 19:12:48.025 1   36.19
      1 36.19
      1 36.19
24/11/2025 19:12:17.304 40   36.03
      40 36.03
      40 36.03
24/11/2025 19:12:10.377 1   35.99
      1 35.99
      1 35.99
24/11/2025 19:10:28.540 2   35.99
      2 35.99
      2 35.99
24/11/2025 19:10:18.366 2   35.99
      2 35.99
      2 35.99
24/11/2025 19:08:49.038 4   35.99
      4 35.99
      4 35.99
24/11/2025 19:07:55.904 29   36.19
      29 36.19
      29 36.19
24/11/2025 19:07:52.942 15   36.05
      15 36.05
      15 36.05
24/11/2025 18:50:56.509 10   35.96
      10 35.96
      10 35.96
24/11/2025 18:50:12.138 2   35.96
      2 35.96
      2 35.96
24/11/2025 18:47:43.298 1   36.19
      1 36.19
      1 36.19
24/11/2025 18:45:18.097 1   36.19
      1 36.19
      1 36.19
24/11/2025 18:44:42.176 2   35.93
      2 35.93
      2 35.93
24/11/2025 18:27:31.606 30   35.89
      30 35.89
      30 35.89
24/11/2025 18:23:49.982 1   36.19
      1 36.19
      1 36.19
24/11/2025 18:04:07.999 30   36.00
      30 36.00
      30 36.00
24/11/2025 18:04:00.835 40   35.90
      40 35.90
      40 35.90
24/11/2025 18:01:13.040 40   35.90
      40 35.90
      10 35.90
      30 35.90
24/11/2025 17:59:07.157 270   36.00
      15 36.00
      240 36.00
      30 36.00
      50 36.00
      65 36.00
      100 36.00
      40 36.00
24/11/2025 17:39:50.995 1   35.94
      1 35.94
      1 35.94
24/11/2025 17:35:49.101 5   35.96
      5 35.96
      5 35.96
24/11/2025 17:30:23.606 980   36.02
      980 36.02
      980 36.02
24/11/2025 17:30:03.540 420   36.09
      420 36.09
      420 36.09
24/11/2025 17:24:47.268 10   36.22
      10 36.22
      10 36.22
24/11/2025 17:22:22.717 55   36.26
      55 36.26
      55 36.26
24/11/2025 17:20:37.671 100   36.25
      100 36.25
      100 36.25
24/11/2025 17:16:18.694 75   36.24
      75 36.24
      75 36.24
24/11/2025 17:12:57.644 20   36.23
      20 36.23
      20 36.23
24/11/2025 17:11:30.207 7   36.23
      7 36.23
      7 36.23
24/11/2025 16:44:27.195 20   36.31
      20 36.31
      20 36.31
24/11/2025 16:40:49.460 69   36.27
      69 36.27
      69 36.27
24/11/2025 16:37:50.012 42   36.24
      42 36.24
      42 36.24
24/11/2025 16:36:01.403 400   36.26
      400 36.26
      400 36.26
24/11/2025 16:34:11.082 420   36.24
      420 36.24
      420 36.24
24/11/2025 16:33:23.149 100   36.27
      100 36.27
      100 36.27
24/11/2025 16:29:58.661 500   36.24
      500 36.24
      500 36.24
24/11/2025 16:28:13.111 50   36.22
      50 36.22
      50 36.22
24/11/2025 16:22:52.443 3   36.23
      3 36.23
      3 36.23
24/11/2025 16:22:51.029 135   36.24
      135 36.24
      135 36.24
24/11/2025 16:16:37.939 14   36.24
      14 36.24
      14 36.24
24/11/2025 16:14:48.195 8   36.22
      8 36.22
      8 36.22
24/11/2025 16:10:32.728 2   36.26
      2 36.26
      2 36.26
24/11/2025 16:10:04.739 80   36.25
      80 36.25
      80 36.25
24/11/2025 16:04:04.292 310   36.20
      310 36.20
      300 36.20
      10 36.20
24/11/2025 16:00:02.058 7   36.16
      7 36.16
      7 36.16
24/11/2025 15:58:08.790 50   36.15
      50 36.15
      50 36.15
24/11/2025 15:57:05.876 53   36.11
      53 36.11
      53 36.11
24/11/2025 15:50:29.898 10   36.01
      10 36.01
      10 36.01
24/11/2025 15:48:07.890 795   36.08
      795 36.08
      795 36.08
24/11/2025 15:46:59.794 610   36.08
      610 36.08
      610 36.08
24/11/2025 15:46:50.757 1   36.07
      1 36.07
      1 36.07
24/11/2025 15:44:57.436 30   36.05
      30 36.05
      30 36.05
24/11/2025 15:43:35.162 280   36.03
      280 36.03
      280 36.03
24/11/2025 15:38:58.458 50   36.03
      50 36.03
      50 36.03
24/11/2025 15:38:35.606 1   36.01
      1 36.01
      1 36.01
24/11/2025 15:37:45.074 143   36.03
      143 36.03
      143 36.03
24/11/2025 15:35:07.840 80   36.01
      80 36.01
      80 36.01
24/11/2025 15:32:50.892 10   36.00
      10 36.00
      10 36.00
24/11/2025 15:28:07.734 180   35.98
      180 35.98
      180 35.98
24/11/2025 15:24:35.941 300   35.95
      300 35.95
      300 35.95
24/11/2025 15:02:12.301 50   35.96
      50 35.96
      50 35.96
24/11/2025 14:53:59.398 1   36.01
      1 36.01
      1 36.01
24/11/2025 14:50:18.537 1 100   35.98
      1 100 35.98
      1 100 35.98
24/11/2025 14:44:05.466 100   36.02
      100 36.02
      100 36.02
24/11/2025 14:31:15.642 200   36.04
      200 36.04
      200 36.04
24/11/2025 14:31:07.118 200   36.04
      200 36.04
      200 36.04
24/11/2025 14:27:15.301 252   36.03
      252 36.03
      252 36.03
24/11/2025 14:22:59.697 130   36.03
      130 36.03
      130 36.03
24/11/2025 14:22:43.692 50   36.03
      50 36.03
      50 36.03
24/11/2025 14:21:32.196 165   36.05
      165 36.05
      165 36.05
24/11/2025 14:16:55.354 400   36.03
      400 36.03
      400 36.03
24/11/2025 14:16:29.719 100   36.02
      100 36.02
      100 36.02
24/11/2025 14:15:55.727 59   36.02
      59 36.02
      59 36.02
24/11/2025 14:10:12.916 125   36.03
      125 36.03
      125 36.03
24/11/2025 14:10:00.834 10   36.01
      10 36.01
      10 36.01
24/11/2025 14:09:50.068 50   35.99
      50 35.99
      50 35.99
24/11/2025 14:07:58.578 35   36.00
      35 36.00
      35 36.00
24/11/2025 14:03:42.838 100   36.01
      100 36.01
      100 36.01
24/11/2025 13:58:16.875 5   36.01
      5 36.01
      5 36.01
24/11/2025 13:52:42.835 100   36.05
      100 36.05
      100 36.05
24/11/2025 13:49:41.431 5   36.07
      5 36.07
      5 36.07
24/11/2025 13:46:17.074 200   36.08
      200 36.08
      200 36.08
24/11/2025 13:39:19.726 62   36.11
      62 36.11
      62 36.11
24/11/2025 13:26:08.252 100   36.10
      100 36.10
      100 36.10
24/11/2025 13:23:13.879 20   36.09
      20 36.09
      20 36.09
24/11/2025 13:10:46.656 90   36.09
      90 36.09
      90 36.09
24/11/2025 13:08:25.134 1   36.10
      1 36.10
      1 36.10
24/11/2025 13:04:26.031 1   36.09
      1 36.09
      1 36.09
24/11/2025 13:04:25.857 6   36.09
      6 36.09
      6 36.09
24/11/2025 13:00:26.892 100   36.19
      100 36.19
      100 36.19
24/11/2025 12:32:11.642 10   36.04
      10 36.04
      10 36.04
24/11/2025 12:10:39.196 300   36.06
      300 36.06
      300 36.06
24/11/2025 12:09:49.112 20   36.08
      20 36.08
      20 36.08
24/11/2025 12:09:32.043 200   36.06
      200 36.06
      200 36.06
24/11/2025 12:09:23.721 200   36.06
      200 36.06
      200 36.06
24/11/2025 12:02:59.651 100   36.07
      100 36.07
      100 36.07
24/11/2025 11:58:33.268 105   36.07
      105 36.07
      105 36.07
24/11/2025 11:55:39.102 50   36.10
      50 36.10
      50 36.10
24/11/2025 11:47:42.805 110   36.08
      110 36.08
      110 36.08
24/11/2025 11:47:03.701 40   36.08
      40 36.08
      40 36.08
24/11/2025 11:46:25.249 3   36.09
      3 36.09
      3 36.09
24/11/2025 11:45:54.580 40   36.11
      40 36.11
      40 36.11
24/11/2025 11:45:35.442 400   36.13
      400 36.13
      400 36.13
24/11/2025 11:44:08.897 6   36.12
      6 36.12
      6 36.12
24/11/2025 11:43:52.527 110   36.12
      110 36.12
      110 36.12
24/11/2025 11:42:48.286 700   36.15
      700 36.15
      700 36.15
24/11/2025 11:40:15.077 20   36.15
      20 36.15
      20 36.15
24/11/2025 11:38:09.212 150   36.18
      150 36.18
      150 36.18
24/11/2025 11:29:25.253 23   36.10
      23 36.10
      23 36.10
24/11/2025 11:24:58.284 100   36.13
      100 36.13
      100 36.13
24/11/2025 11:20:30.601 430   36.14
      430 36.14
      430 36.14
24/11/2025 11:19:35.094 500   36.16
      500 36.16
      500 36.16
24/11/2025 11:15:24.945 90   36.18
      90 36.18
      90 36.18
24/11/2025 11:04:47.852 400   36.20
      400 36.20
      400 36.20
24/11/2025 10:44:59.319 2   36.12
      2 36.12
      2 36.12
24/11/2025 10:42:51.470 540   36.13
      540 36.13
      540 36.13
24/11/2025 10:42:41.722 314   36.12
      314 36.12
      314 36.12
24/11/2025 10:40:04.716 30   36.08
      30 36.08
      30 36.08
24/11/2025 10:39:09.834 1   36.07
      1 36.07
      1 36.07
24/11/2025 10:36:34.069 1   36.05
      1 36.05
      1 36.05
24/11/2025 10:35:55.299 1   36.02
      1 36.02
      1 36.02
24/11/2025 10:34:42.463 6   36.02
      6 36.02
      6 36.02
24/11/2025 10:32:19.925 1   36.03
      1 36.03
      1 36.03
24/11/2025 10:32:05.189 1   36.03
      1 36.03
      1 36.03
24/11/2025 10:31:21.472 9   36.04
      9 36.04
      9 36.04
24/11/2025 10:30:50.665 6   36.03
      6 36.03
      6 36.03
24/11/2025 10:30:25.740 46   36.04
      46 36.04
      46 36.04
24/11/2025 10:30:01.023 25   35.99
      25 35.99
      25 35.99
24/11/2025 10:29:58.682 279   36.00
      279 36.00
      279 36.00
24/11/2025 10:28:54.322 100   36.00
      100 36.00
      100 36.00
24/11/2025 10:27:55.822 2   36.01
      2 36.01
      2 36.01
24/11/2025 10:27:46.490 1   36.01
      1 36.01
      1 36.01
24/11/2025 10:26:38.611 7   36.02
      7 36.02
      7 36.02
24/11/2025 10:23:52.961 250   36.06
      250 36.06
      250 36.06
24/11/2025 10:23:28.736 50   36.05
      50 36.05
      50 36.05
24/11/2025 10:23:13.423 8   36.05
      8 36.05
      8 36.05
24/11/2025 10:23:13.115 50   36.06
      50 36.06
      50 36.06
24/11/2025 10:20:42.455 300   36.08
      300 36.08
      300 36.08
24/11/2025 10:20:31.709 125   36.09
      125 36.09
      125 36.09
24/11/2025 10:20:03.737 1   36.11
      1 36.11
      1 36.11
24/11/2025 10:17:35.602 46   36.20
      46 36.20
      46 36.20
24/11/2025 10:15:04.010 3 850   36.26
      125 36.26
      2 489 36.26
      1 236 36.26
      3 850 36.26
24/11/2025 10:14:53.816 420   36.23
      420 36.23
      420 36.23
24/11/2025 10:14:52.989 420   36.23
      420 36.23
      420 36.23
24/11/2025 10:14:47.713 1 310   36.23
      1 310 36.23
      1 310 36.23
24/11/2025 10:10:08.130 8   36.32
      8 36.32
      8 36.32
24/11/2025 10:08:45.140 360   36.35
      360 36.35
      360 36.35
24/11/2025 10:08:41.320 1   36.34
      1 36.34
      1 36.34
24/11/2025 10:08:19.886 6   36.33
      6 36.33
      6 36.33
24/11/2025 10:06:57.682 1   36.29
      1 36.29
      1 36.29
24/11/2025 10:05:46.998 6   36.28
      6 36.28
      6 36.28
24/11/2025 10:05:02.883 7   36.25
      7 36.25
      7 36.25
24/11/2025 10:03:56.187 7   36.24
      7 36.24
      7 36.24
24/11/2025 10:03:40.827 115   36.23
      115 36.23
      115 36.23
24/11/2025 10:02:35.653 125   36.21
      125 36.21
      125 36.21
24/11/2025 10:00:25.634 3   36.25
      3 36.25
      3 36.25
24/11/2025 10:00:15.365 450   36.26
      450 36.26
      450 36.26
24/11/2025 09:57:37.869 20   36.30
      20 36.30
      20 36.30
24/11/2025 09:57:33.804 125   36.30
      125 36.30
      125 36.30
24/11/2025 09:57:06.984 69   36.32
      69 36.32
      69 36.32
24/11/2025 09:56:07.073 1   36.33
      1 36.33
      1 36.33
24/11/2025 09:55:37.591 160   36.33
      160 36.33
      160 36.33
24/11/2025 09:55:12.381 420   36.35
      420 36.35
      420 36.35
24/11/2025 09:55:12.353 420   36.35
      420 36.35
      420 36.35
24/11/2025 09:54:53.815 100   36.39
      100 36.39
      100 36.39
24/11/2025 09:53:34.286 278   36.33
      278 36.33
      278 36.33
24/11/2025 09:52:15.059 6   36.26
      6 36.26
      6 36.26
24/11/2025 09:52:08.418 125   36.26
      125 36.26
      125 36.26
24/11/2025 09:51:56.197 10   36.26
      10 36.26
      10 36.26
24/11/2025 09:50:48.723 1   36.23
      1 36.23
      1 36.23
24/11/2025 09:49:58.514 5   36.22
      5 36.22
      5 36.22
24/11/2025 09:49:53.174 327   36.21
      327 36.21
      327 36.21
24/11/2025 09:49:42.031 705   36.23
      705 36.23
      705 36.23
24/11/2025 09:49:09.156 4   36.22
      4 36.22
      4 36.22
24/11/2025 09:48:46.429 6   36.22
      6 36.22
      6 36.22
24/11/2025 09:48:28.079 2   36.22
      2 36.22
      2 36.22
24/11/2025 09:48:27.703 5   36.22
      5 36.22
      5 36.22
24/11/2025 09:47:29.025 7   36.21
      7 36.21
      7 36.21
24/11/2025 09:47:10.911 2   36.20
      2 36.20
      2 36.20
24/11/2025 09:46:52.021 13   36.20
      13 36.20
      13 36.20
24/11/2025 09:46:47.241 22   36.20
      22 36.20
      22 36.20
24/11/2025 09:45:50.723 400   36.21
      400 36.21
      400 36.21
24/11/2025 09:44:37.837 4   36.20
      4 36.20
      4 36.20
24/11/2025 09:44:01.306 279   36.20
      279 36.20
      279 36.20
24/11/2025 09:43:55.371 19   36.20
      19 36.20
      19 36.20
24/11/2025 09:43:55.037 580   36.17
      580 36.17
      580 36.17
24/11/2025 09:43:24.560 420   36.17
      420 36.17
      420 36.17
24/11/2025 09:43:10.938 18   36.16
      18 36.16
      18 36.16
24/11/2025 09:42:22.425 2   36.20
      2 36.20
      2 36.20
24/11/2025 09:42:22.013 8   36.20
      8 36.20
      8 36.20
24/11/2025 09:41:50.719 300   36.20
      300 36.20
      300 36.20
24/11/2025 09:41:39.187 360   36.19
      360 36.19
      360 36.19
24/11/2025 09:41:39.084 540   36.19
      540 36.19
      540 36.19
24/11/2025 09:41:03.514 1 000   36.17
      1 000 36.17
      1 000 36.17
24/11/2025 09:40:42.876 10   36.19
      10 36.19
      10 36.19
24/11/2025 09:37:30.545 25   36.19
      25 36.19
      25 36.19
24/11/2025 09:33:30.531 580   36.13
      580 36.13
      580 36.13
24/11/2025 09:33:14.226 8   36.12
      8 36.12
      8 36.12
24/11/2025 09:30:42.904 6   36.08
      6 36.08
      6 36.08
24/11/2025 09:30:29.128 130   36.09
      130 36.09
      130 36.09
24/11/2025 09:26:23.678 3   36.16
      3 36.16
      3 36.16
24/11/2025 09:25:52.310 25   36.17
      25 36.17
      25 36.17
24/11/2025 09:25:14.101 42   36.17
      42 36.17
      42 36.17
24/11/2025 09:23:04.712 150   36.17
      150 36.17
      150 36.17
24/11/2025 09:21:18.421 300   36.20
      300 36.20
      300 36.20
24/11/2025 09:15:26.718 233   36.16
      233 36.16
      233 36.16
24/11/2025 09:13:15.052 3   36.13
      3 36.13
      3 36.13
24/11/2025 09:09:03.726 2   35.90
      2 35.90
      2 35.90
24/11/2025 09:05:12.402 4   35.94
      4 35.94
      4 35.94
24/11/2025 09:04:32.668 308   36.00
      308 36.00
      8 36.00
      300 36.00
24/11/2025 09:03:29.317 15   36.05
      15 36.05
      15 36.05
24/11/2025 09:01:04.446 71   36.04
      71 36.04
      71 36.04
24/11/2025 08:57:16.013 40   36.01
      40 36.01
      40 36.01
24/11/2025 08:55:43.390 50   36.03
      50 36.03
      50 36.03
24/11/2025 08:52:09.997 50   36.01
      50 36.01
      50 36.01
24/11/2025 08:45:15.092 267   36.01
      267 36.01
      117 36.01
      50 36.01
      50 36.01
      50 36.01
24/11/2025 08:36:19.923 1   36.01
      1 36.01
      1 36.01
24/11/2025 08:29:58.889 420   36.12
      420 36.12
      420 36.12
24/11/2025 08:23:34.914 250   36.01
      250 36.01
      25 36.01
      125 36.01
      50 36.01
      50 36.01
24/11/2025 08:14:36.489 300   36.06
      300 36.06
      175 36.06
      125 36.06
24/11/2025 08:13:37.209 52   36.06
      52 36.06
      52 36.06
24/11/2025 08:12:19.031 200   36.11
      100 36.11
      40 36.11
      50 36.11
      10 36.11
      200 36.11
24/11/2025 08:08:47.060 14   36.11
      14 36.11
      14 36.11
24/11/2025 08:08:46.564 2   36.29
      2 36.29
      2 36.29
24/11/2025 08:07:03.365 1   36.29
      1 36.29
      1 36.29
24/11/2025 08:06:16.135 12   36.11
      12 36.11
      12 36.11
24/11/2025 08:06:05.774 1   36.11
      1 36.11
      1 36.11
24/11/2025 08:05:29.234 376   36.13
      71 36.13
      190 36.13
      376 36.13
      50 36.13
      65 36.13
24/11/2025 08:04:24.756 50   36.29
      50 36.29
      50 36.29
24/11/2025 08:03:50.854 50   36.26
      50 36.26
      50 36.26
24/11/2025 08:00:09.401 92   36.29
      92 36.29
      92 36.29
24/11/2025 07:30:14.894 420   36.20
      420 36.20
      420 36.20
24/11/2025 07:30:04.561 420   36.50
      420 36.50
      417 36.50
      3 36.50
24/11/2025 07:30:02.138 5 369   36.85
      110 36.85
      18 36.85
      10 36.85
      55 36.85
      80 36.85
      30 36.85
      200 36.85
      50 36.85
      277 36.85
      5 000 36.85
      41 36.85
      33 36.85
      100 36.85
      250 36.85
      65 36.85
      250 36.85
      50 36.85
      34 36.85
      50 36.85
      250 36.85
      15 36.85
      120 36.85
      2 832 36.85
      250 36.85
      26 36.85
      26 36.85
      300 36.85
      2 36.85
      33 36.85
      22 36.85
      60 36.85
      2 36.85
      95 36.85
      2 36.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)