iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
1321
34,475
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:51:57,538 | 4 | 35,18 | |
| 4 | 35,18 | |||
| 4 | 35,18 | |||
| 17.12.2025 | 09:51:55,023 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:51:40,036 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:35,102 | 2 | 35,18 | |
| 2 | 35,18 | |||
| 2 | 35,18 | |||
| 17.12.2025 | 09:51:34,295 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:32,979 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:32,283 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:31,679 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:26,959 | 6 | 35,175 | |
| 6 | 35,175 | |||
| 6 | 35,175 | |||
| 17.12.2025 | 09:51:16,260 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:08,722 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:04,792 | 2 | 35,18 | |
| 2 | 35,18 | |||
| 2 | 35,18 | |||
| 17.12.2025 | 09:51:03,688 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:02,176 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:01,975 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:50:38,816 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:50:33,576 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:50:27,144 | 3 | 35,18 | |
| 3 | 35,18 | |||
| 3 | 35,18 | |||
| 17.12.2025 | 09:50:10,334 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:50:09,833 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:50:05,216 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:50:03,600 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:49:56,754 | 5 | 35,17 | |
| 5 | 35,17 | |||
| 5 | 35,17 | |||
| 17.12.2025 | 09:49:49,714 | 8 | 35,175 | |
| 8 | 35,175 | |||
| 8 | 35,175 | |||
| 17.12.2025 | 09:49:39,039 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:49:37,835 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:49:37,632 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:49:36,630 | 2 | 35,17 | |
| 2 | 35,17 | |||
| 2 | 35,17 | |||
| 17.12.2025 | 09:49:34,012 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:49:29,888 | 40 | 35,165 | |
| 40 | 35,165 | |||
| 40 | 35,165 | |||
| 17.12.2025 | 09:49:11,053 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:49:08,744 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:48:56,569 | 3 | 35,18 | |
| 3 | 35,18 | |||
| 3 | 35,18 | |||
| 17.12.2025 | 09:48:40,466 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:39,161 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:34,836 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:48:33,114 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:26,971 | 4 | 35,18 | |
| 4 | 35,18 | |||
| 4 | 35,18 | |||
| 17.12.2025 | 09:48:12,377 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:11,775 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:10,367 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:10,065 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:07,954 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:47:56,698 | 6 | 35,18 | |
| 6 | 35,18 | |||
| 6 | 35,18 | |||
| 17.12.2025 | 09:47:40,785 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:47:37,961 | 3 | 35,185 | |
| 3 | 35,185 | |||
| 3 | 35,185 | |||
| 17.12.2025 | 09:47:35,846 | 6 | 35,18 | |
| 6 | 35,18 | |||
| 6 | 35,18 | |||
| 17.12.2025 | 09:47:33,911 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:47:33,831 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:47:33,744 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:47:16,562 | 9 | 35,18 | |
| 9 | 35,18 | |||
| 9 | 35,18 | |||
| 17.12.2025 | 09:47:09,178 | 8 | 35,185 | |
| 8 | 35,185 | |||
| 8 | 35,185 | |||
| 17.12.2025 | 09:47:07,663 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:47:06,459 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:46:56,804 | 3 | 35,18 | |
| 3 | 35,18 | |||
| 3 | 35,18 | |||
| 17.12.2025 | 09:46:37,678 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:46:35,750 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:33,234 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:32,337 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:26,692 | 4 | 35,175 | |
| 4 | 35,175 | |||
| 4 | 35,175 | |||
| 17.12.2025 | 09:46:11,589 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:09,402 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:09,273 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:08,872 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:08,267 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:02,839 | 6 | 35,18 | |
| 6 | 35,18 | |||
| 6 | 35,18 | |||
| 17.12.2025 | 09:45:56,809 | 3 | 35,175 | |
| 3 | 35,175 | |||
| 3 | 35,175 | |||
| 17.12.2025 | 09:45:48,948 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:45:38,978 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:45:35,859 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:44:59,431 | 3 | 35,18 | |
| 3 | 35,18 | |||
| 3 | 35,18 | |||
| 17.12.2025 | 09:44:56,821 | 4 | 35,175 | |
| 4 | 35,175 | |||
| 4 | 35,175 | |||
| 17.12.2025 | 09:44:34,955 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:44:33,248 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:44:32,739 | 2 | 35,18 | |
| 2 | 35,18 | |||
| 2 | 35,18 | |||
| 17.12.2025 | 09:44:18,016 | 560 | 35,175 | |
| 560 | 35,175 | |||
| 560 | 35,175 | |||
| 17.12.2025 | 09:44:07,880 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:44:05,361 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:44:02,855 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:43:24,694 | 6 | 35,17 | |
| 6 | 35,17 | |||
| 6 | 35,17 | |||
| 17.12.2025 | 09:43:22,064 | 704 | 35,165 | |
| 704 | 35,165 | |||
| 704 | 35,165 | |||
| 17.12.2025 | 09:42:57,117 | 4 | 35,16 | |
| 4 | 35,16 | |||
| 4 | 35,16 | |||
| 17.12.2025 | 09:42:39,387 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:42:34,865 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:42:34,267 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:42:26,993 | 8 | 35,17 | |
| 8 | 35,17 | |||
| 8 | 35,17 | |||
| 17.12.2025 | 09:42:10,500 | 2 | 35,165 | |
| 2 | 35,165 | |||
| 2 | 35,165 | |||
| 17.12.2025 | 09:42:10,413 | 6 | 35,16 | |
| 6 | 35,16 | |||
| 6 | 35,16 | |||
| 17.12.2025 | 09:41:43,829 | 2 | 35,16 | |
| 2 | 35,16 | |||
| 2 | 35,16 | |||
| 17.12.2025 | 09:40:36,371 | 4 | 35,17 | |
| 4 | 35,17 | |||
| 4 | 35,17 | |||
| 17.12.2025 | 09:40:27,285 | 3 | 35,165 | |
| 3 | 35,165 | |||
| 3 | 35,165 | |||
| 17.12.2025 | 09:40:10,767 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:40:09,661 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:40:05,734 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:40:05,138 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:40:05,040 | 9 | 35,17 | |
| 9 | 35,17 | |||
| 9 | 35,17 | |||
| 17.12.2025 | 09:38:57,588 | 3 | 35,165 | |
| 3 | 35,165 | |||
| 3 | 35,165 | |||
| 17.12.2025 | 09:38:42,087 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:38:41,281 | 2 | 35,17 | |
| 2 | 35,17 | |||
| 2 | 35,17 | |||
| 17.12.2025 | 09:38:39,068 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:38:28,022 | 20 | 35,17 | |
| 20 | 35,17 | |||
| 20 | 35,17 | |||
| 17.12.2025 | 09:37:57,384 | 3 | 35,16 | |
| 3 | 35,16 | |||
| 3 | 35,16 | |||
| 17.12.2025 | 09:37:40,661 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 09:37:35,921 | 2 | 35,165 | |
| 2 | 35,165 | |||
| 2 | 35,165 | |||
| 17.12.2025 | 09:37:00,170 | 2 | 35,175 | |
| 2 | 35,175 | |||
| 2 | 35,175 | |||
| 17.12.2025 | 09:36:41,846 | 2 | 35,175 | |
| 2 | 35,175 | |||
| 2 | 35,175 | |||
| 17.12.2025 | 09:36:35,699 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:36:34,396 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:36:27,556 | 4 | 35,16 | |
| 4 | 35,16 | |||
| 4 | 35,16 | |||
| 17.12.2025 | 09:36:09,935 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:36:06,721 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:34:29,850 | 2 | 35,17 | |
| 2 | 35,17 | |||
| 2 | 35,17 | |||
| 17.12.2025 | 09:33:40,615 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:33:35,993 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:32:57,538 | 5 | 35,165 | |
| 5 | 35,165 | |||
| 5 | 35,165 | |||
| 17.12.2025 | 09:32:40,526 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:32:39,831 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:32:39,517 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:32:38,011 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:32:35,893 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:32:09,913 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:32:02,274 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 17.12.2025 | 09:32:01,362 | 2 | 35,175 | |
| 2 | 35,175 | |||
| 2 | 35,175 | |||
| 17.12.2025 | 09:31:52,097 | 10 | 35,195 | |
| 10 | 35,195 | |||
| 10 | 35,195 | |||
| 17.12.2025 | 09:31:24,706 | 20 | 35,175 | |
| 20 | 35,175 | |||
| 20 | 35,175 | |||
| 17.12.2025 | 09:30:46,808 | 2 | 35,195 | |
| 2 | 35,195 | |||
| 2 | 35,195 | |||
| 17.12.2025 | 09:30:28,194 | 7 | 35,175 | |
| 7 | 35,175 | |||
| 7 | 35,175 | |||
| 17.12.2025 | 09:30:11,541 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:30:10,830 | 3 | 35,175 | |
| 3 | 35,175 | |||
| 3 | 35,175 | |||
| 17.12.2025 | 09:30:07,954 | 3 | 35,175 | |
| 3 | 35,175 | |||
| 3 | 35,175 | |||
| 17.12.2025 | 09:30:07,561 | 4 | 35,175 | |
| 4 | 35,175 | |||
| 4 | 35,175 | |||
| 17.12.2025 | 09:30:05,836 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:30:05,250 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:30:04,020 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:30:03,914 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:30:03,615 | 10 | 35,175 | |
| 10 | 35,175 | |||
| 10 | 35,175 | |||
| 17.12.2025 | 09:30:03,306 | 29 | 35,175 | |
| 29 | 35,175 | |||
| 29 | 35,175 | |||
| 17.12.2025 | 09:30:01,384 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:29:56,534 | 4 | 35,17 | |
| 4 | 35,17 | |||
| 4 | 35,17 | |||
| 17.12.2025 | 09:29:39,826 | 5 | 35,18 | |
| 5 | 35,18 | |||
| 5 | 35,18 | |||
| 17.12.2025 | 09:29:39,624 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:29:35,096 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:29:32,886 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:29:32,485 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:26:34,620 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 09:26:32,687 | 14 | 35,16 | |
| 14 | 35,16 | |||
| 14 | 35,16 | |||
| 17.12.2025 | 09:25:56,777 | 5 | 35,16 | |
| 5 | 35,16 | |||
| 5 | 35,16 | |||
| 17.12.2025 | 09:25:37,038 | 6 | 35,165 | |
| 6 | 35,165 | |||
| 6 | 35,165 | |||
| 17.12.2025 | 09:25:36,637 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 09:25:35,015 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 09:25:33,505 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 09:25:28,666 | 13 | 35,165 | |
| 13 | 35,165 | |||
| 13 | 35,165 | |||
| 17.12.2025 | 09:25:27,516 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 09:25:26,624 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 09:25:25,385 | 2 | 35,165 | |
| 2 | 35,165 | |||
| 2 | 35,165 | |||
| 17.12.2025 | 09:25:24,848 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 09:25:21,723 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 09:25:14,984 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 09:25:08,109 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:25:03,287 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:25:01,940 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:24:29,505 | 2 | 35,165 | |
| 2 | 35,165 | |||
| 2 | 35,165 | |||
| 17.12.2025 | 09:24:11,988 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:24:10,280 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:24:07,970 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:23:27,218 | 4 | 35,165 | |
| 4 | 35,165 | |||
| 4 | 35,165 | |||
| 17.12.2025 | 09:23:05,291 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 09:23:04,188 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:22:41,249 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:22:37,123 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:22:34,707 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:21:57,173 | 3 | 35,17 | |
| 3 | 35,17 | |||
| 3 | 35,17 | |||
| 17.12.2025 | 09:21:41,169 | 15 | 35,17 | |
| 15 | 35,17 | |||
| 15 | 35,17 | |||
| 17.12.2025 | 09:21:40,567 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:21:33,740 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:21:27,499 | 6 | 35,165 | |
| 6 | 35,165 | |||
| 6 | 35,165 | |||
| 17.12.2025 | 09:21:09,786 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:21:06,402 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:21:06,374 | 6 | 35,17 | |
| 6 | 35,17 | |||
| 6 | 35,17 | |||
| 17.12.2025 | 09:21:06,169 | 2 | 35,17 | |
| 2 | 35,17 | |||
| 2 | 35,17 | |||
| 17.12.2025 | 09:21:04,656 | 2 | 35,17 | |
| 2 | 35,17 | |||
| 2 | 35,17 | |||
| 17.12.2025 | 09:21:04,561 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:20:34,676 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:20:33,071 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:20:02,182 | 4 | 35,185 | |
| 4 | 35,185 | |||
| 4 | 35,185 | |||
| 17.12.2025 | 09:19:28,151 | 5 | 35,175 | |
| 5 | 35,175 | |||
| 5 | 35,175 | |||
| 17.12.2025 | 09:19:12,241 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:19:09,937 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 17.12.2025 | 09:19:08,628 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 17.12.2025 | 09:19:08,226 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 17.12.2025 | 09:18:25,412 | 8 | 35,19 | |
| 8 | 35,19 | |||
| 8 | 35,19 | |||
| 17.12.2025 | 09:18:08,953 | 6 | 35,195 | |
| 6 | 35,195 | |||
| 6 | 35,195 | |||
| 17.12.2025 | 09:18:07,641 | 3 | 35,195 | |
| 3 | 35,195 | |||
| 3 | 35,195 | |||
| 17.12.2025 | 09:18:06,437 | 1 | 35,195 | |
| 1 | 35,195 | |||
| 1 | 35,195 | |||
| 17.12.2025 | 09:18:03,722 | 1 | 35,195 | |
| 1 | 35,195 | |||
| 1 | 35,195 | |||
| 17.12.2025 | 09:17:57,876 | 3 | 35,185 | |
| 3 | 35,185 | |||
| 3 | 35,185 | |||
| 17.12.2025 | 09:17:40,271 | 2 | 35,195 | |
| 2 | 35,195 | |||
| 2 | 35,195 | |||
| 17.12.2025 | 09:17:38,862 | 2 | 35,195 | |
| 2 | 35,195 | |||
| 2 | 35,195 | |||
| 17.12.2025 | 09:17:35,546 | 1 | 35,195 | |
| 1 | 35,195 | |||
| 1 | 35,195 | |||
| 17.12.2025 | 09:17:16,118 | 3 | 35,185 | |
| 3 | 35,185 | |||
| 3 | 35,185 | |||
| 17.12.2025 | 09:17:04,645 | 1 | 35,195 | |
| 1 | 35,195 | |||
| 1 | 35,195 | |||
| 17.12.2025 | 09:17:01,727 | 1 | 35,195 | |
| 1 | 35,195 | |||
| 1 | 35,195 | |||
| 17.12.2025 | 09:16:57,303 | 3 | 35,185 | |
| 3 | 35,185 | |||
| 3 | 35,185 | |||
| 17.12.2025 | 09:16:44,813 | 10 | 35,185 | |
| 10 | 35,185 | |||
| 10 | 35,185 | |||
| 17.12.2025 | 09:16:40,292 | 3 | 35,19 | |
| 3 | 35,19 | |||
| 3 | 35,19 | |||
| 17.12.2025 | 09:16:33,953 | 2 | 35,19 | |
| 2 | 35,19 | |||
| 2 | 35,19 | |||
| 17.12.2025 | 09:16:15,929 | 20 | 35,20 | |
| 20 | 35,20 | |||
| 20 | 35,20 | |||
| 17.12.2025 | 09:15:37,254 | 30 | 35,195 | |
| 30 | 35,195 | |||
| 30 | 35,195 | |||
| 17.12.2025 | 09:15:32,970 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 17.12.2025 | 09:15:04,835 | 14 | 35,195 | |
| 14 | 35,195 | |||
| 14 | 35,195 | |||
| 17.12.2025 | 09:14:09,139 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:14:08,235 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:14:07,638 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:13:58,391 | 10 | 35,185 | |
| 10 | 35,185 | |||
| 10 | 35,185 | |||
| 17.12.2025 | 09:13:26,698 | 6 | 35,185 | |
| 6 | 35,185 | |||
| 6 | 35,185 | |||
| 17.12.2025 | 09:13:07,970 | 1 | 35,195 | |
| 1 | 35,195 | |||
| 1 | 35,195 | |||
| 17.12.2025 | 09:13:06,064 | 2 | 35,20 | |
| 2 | 35,20 | |||
| 2 | 35,20 | |||
| 17.12.2025 | 09:13:04,960 | 6 | 35,195 | |
| 6 | 35,195 | |||
| 6 | 35,195 | |||
| 17.12.2025 | 09:13:03,538 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 17.12.2025 | 09:13:03,451 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 17.12.2025 | 09:12:35,951 | 3 | 35,205 | |
| 3 | 35,205 | |||
| 3 | 35,205 | |||
| 17.12.2025 | 09:12:20,246 | 151 | 35,19 | |
| 151 | 35,19 | |||
| 151 | 35,19 | |||
| 17.12.2025 | 09:12:05,054 | 1 | 35,195 | |
| 1 | 35,195 | |||
| 1 | 35,195 | |||
| 17.12.2025 | 09:11:46,529 | 71 | 35,195 | |
| 71 | 35,195 | |||
| 71 | 35,195 | |||
| 17.12.2025 | 09:11:46,232 | 2 | 35,195 | |
| 2 | 35,195 | |||
| 2 | 35,195 | |||
| 17.12.2025 | 09:11:33,357 | 2 | 35,195 | |
| 2 | 35,195 | |||
| 2 | 35,195 | |||
| 17.12.2025 | 09:11:15,897 | 443 | 35,19 | |
| 443 | 35,19 | |||
| 443 | 35,19 | |||
| 17.12.2025 | 09:10:36,711 | 3 | 35,17 | |
| 3 | 35,17 | |||
| 3 | 35,17 | |||
| 17.12.2025 | 09:10:18,393 | 3 | 35,175 | |
| 3 | 35,175 | |||
| 3 | 35,175 | |||
| 17.12.2025 | 09:09:26,753 | 5 | 35,165 | |
| 5 | 35,165 | |||
| 5 | 35,165 | |||
| 17.12.2025 | 09:09:20,602 | 65 | 35,17 | |
| 65 | 35,17 | |||
| 65 | 35,17 | |||
| 17.12.2025 | 09:09:07,839 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:09:06,834 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:09:05,725 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:09:04,618 | 2 | 35,18 | |
| 2 | 35,18 | |||
| 2 | 35,18 | |||
| 17.12.2025 | 09:09:03,615 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:09:02,706 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:08:56,873 | 4 | 35,17 | |
| 4 | 35,17 | |||
| 4 | 35,17 | |||
| 17.12.2025 | 09:08:37,150 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 17.12.2025 | 09:08:32,422 | 1 | 35,195 | |
| 1 | 35,195 | |||
| 1 | 35,195 | |||
| 17.12.2025 | 09:08:06,667 | 1 | 35,21 | |
| 1 | 35,21 | |||
| 1 | 35,21 | |||
| 17.12.2025 | 09:08:01,129 | 1 | 35,21 | |
| 1 | 35,21 | |||
| 1 | 35,21 | |||
| 17.12.2025 | 09:07:56,903 | 2 | 35,21 | |
| 2 | 35,21 | |||
| 2 | 35,21 | |||
| 17.12.2025 | 09:07:26,621 | 3 | 35,18 | |
| 3 | 35,18 | |||
| 3 | 35,18 | |||
| 17.12.2025 | 09:07:20,214 | 65 | 35,18 | |
| 65 | 35,18 | |||
| 65 | 35,18 | |||
| 17.12.2025 | 09:07:04,477 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 17.12.2025 | 09:07:02,154 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 17.12.2025 | 09:06:39,004 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 17.12.2025 | 09:06:33,884 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:06:26,742 | 3 | 35,17 | |
| 3 | 35,17 | |||
| 3 | 35,17 | |||
| 17.12.2025 | 09:06:08,841 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:06:08,731 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:05:40,455 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:05:26,572 | 36 | 35,165 | |
| 36 | 35,165 | |||
| 36 | 35,165 | |||
| 17.12.2025 | 09:05:13,343 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 09:05:09,371 | 91 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 3 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 2 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 5 | 35,17 | |||
| 6 | 35,17 | |||
| 6 | 35,17 | |||
| 1 | 35,17 | |||
| 2 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 3 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 2 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 5 | 35,17 | |||
| 85 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 2 | 35,17 | |||
| 5 | 35,17 | |||
| 9 | 35,17 | |||
| 1 | 35,17 | |||
| 2 | 35,17 | |||
| 17.12.2025 | 08:58:27,890 | 3 | 35,185 | |
| 3 | 35,185 | |||
| 3 | 35,185 | |||
| 17.12.2025 | 08:58:13,103 | 1 | 35,285 | |
| 1 | 35,285 | |||
| 1 | 35,285 | |||
| 17.12.2025 | 08:57:27,783 | 24 | 35,19 | |
| 24 | 35,19 | |||
| 24 | 35,19 | |||
| 17.12.2025 | 08:56:42,128 | 1 | 35,285 | |
| 1 | 35,285 | |||
| 1 | 35,285 | |||
| 17.12.2025 | 08:54:52,727 | 2 | 35,175 | |
| 2 | 35,175 | |||
| 2 | 35,175 | |||
| 17.12.2025 | 08:52:49,943 | 1 | 35,275 | |
| 1 | 35,275 | |||
| 1 | 35,275 | |||
| 17.12.2025 | 08:52:38,763 | 2 | 35,175 | |
| 2 | 35,175 | |||
| 2 | 35,175 | |||
| 17.12.2025 | 08:51:47,762 | 2 250 | 35,18 | |
| 2 250 | 35,18 | |||
| 2 250 | 35,18 | |||
| 17.12.2025 | 08:51:25,734 | 6 | 35,28 | |
| 6 | 35,28 | |||
| 6 | 35,28 | |||
| 17.12.2025 | 08:50:24,750 | 50 | 35,185 | |
| 50 | 35,185 | |||
| 50 | 35,185 | |||
| 17.12.2025 | 08:50:09,069 | 28 | 35,18 | |
| 28 | 35,18 | |||
| 28 | 35,18 | |||
| 17.12.2025 | 08:49:32,807 | 10 | 35,18 | |
| 10 | 35,18 | |||
| 10 | 35,18 | |||
| 17.12.2025 | 08:46:39,753 | 470 | 35,17 | |
| 470 | 35,17 | |||
| 470 | 35,17 | |||
| 17.12.2025 | 08:46:19,624 | 1 | 35,27 | |
| 1 | 35,27 | |||
| 1 | 35,27 | |||
| 17.12.2025 | 08:45:39,164 | 148 | 35,275 | |
| 148 | 35,275 | |||
| 148 | 35,275 | |||
| 17.12.2025 | 08:45:27,340 | 10 | 35,27 | |
| 10 | 35,27 | |||
| 10 | 35,27 | |||
| 17.12.2025 | 08:44:47,425 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 08:44:22,108 | 150 | 35,175 | |
| 150 | 35,175 | |||
| 150 | 35,175 | |||
| 17.12.2025 | 08:43:43,576 | 20 | 35,265 | |
| 20 | 35,265 | |||
| 20 | 35,265 | |||
| 17.12.2025 | 08:40:21,406 | 2 | 35,25 | |
| 2 | 35,25 | |||
| 2 | 35,25 | |||
| 17.12.2025 | 08:38:16,204 | 64 | 35,16 | |
| 64 | 35,16 | |||
| 64 | 35,16 | |||
| 17.12.2025 | 08:37:19,941 | 25 | 35,26 | |
| 25 | 35,26 | |||
| 25 | 35,26 | |||
| 17.12.2025 | 08:36:19,478 | 2 | 35,255 | |
| 2 | 35,255 | |||
| 2 | 35,255 | |||
| 17.12.2025 | 08:33:05,530 | 1 | 35,265 | |
| 1 | 35,265 | |||
| 1 | 35,265 | |||
| 17.12.2025 | 08:31:25,081 | 216 | 35,18 | |
| 216 | 35,18 | |||
| 216 | 35,18 | |||
| 17.12.2025 | 08:31:01,349 | 30 | 35,165 | |
| 30 | 35,165 | |||
| 30 | 35,165 | |||
| 17.12.2025 | 08:29:31,422 | 20 | 35,255 | |
| 20 | 35,255 | |||
| 20 | 35,255 | |||
| 17.12.2025 | 08:27:58,344 | 2 | 35,16 | |
| 2 | 35,16 | |||
| 2 | 35,16 | |||
| 17.12.2025 | 08:27:31,366 | 9 | 35,255 | |
| 9 | 35,255 | |||
| 9 | 35,255 | |||
| 17.12.2025 | 08:26:36,155 | 35 | 35,15 | |
| 35 | 35,15 | |||
| 35 | 35,15 | |||
| 17.12.2025 | 08:25:58,173 | 52 | 35,17 | |
| 52 | 35,17 | |||
| 52 | 35,17 | |||
| 17.12.2025 | 08:25:45,284 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 08:25:25,423 | 10 | 35,275 | |
| 10 | 35,275 | |||
| 10 | 35,275 | |||
| 17.12.2025 | 08:24:39,030 | 25 | 35,195 | |
| 25 | 35,195 | |||
| 25 | 35,195 | |||
| 17.12.2025 | 08:24:22,696 | 40 | 35,29 | |
| 40 | 35,29 | |||
| 40 | 35,29 | |||
| 17.12.2025 | 08:23:39,578 | 30 | 35,295 | |
| 30 | 35,295 | |||
| 30 | 35,295 | |||
| 17.12.2025 | 08:23:35,813 | 56 | 35,195 | |
| 56 | 35,195 | |||
| 56 | 35,195 | |||
| 17.12.2025 | 08:22:36,676 | 1 | 35,28 | |
| 1 | 35,28 | |||
| 1 | 35,28 | |||
| 17.12.2025 | 08:21:30,241 | 1 | 35,275 | |
| 1 | 35,275 | |||
| 1 | 35,275 | |||
| 17.12.2025 | 08:20:14,502 | 2 | 35,175 | |
| 2 | 35,175 | |||
| 2 | 35,175 | |||
| 17.12.2025 | 08:18:32,891 | 1 | 35,28 | |
| 1 | 35,28 | |||
| 1 | 35,28 | |||
| 17.12.2025 | 08:16:45,834 | 8 | 35,185 | |
| 8 | 35,185 | |||
| 8 | 35,185 | |||
| 17.12.2025 | 08:16:43,085 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 08:14:44,292 | 3 | 35,285 | |
| 3 | 35,285 | |||
| 3 | 35,285 | |||
| 17.12.2025 | 08:14:36,849 | 6 | 35,29 | |
| 6 | 35,29 | |||
| 6 | 35,29 | |||
| 17.12.2025 | 08:14:12,640 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 08:13:41,552 | 22 | 35,185 | |
| 22 | 35,185 | |||
| 22 | 35,185 | |||
| 17.12.2025 | 08:12:27,295 | 3 | 35,185 | |
| 3 | 35,185 | |||
| 3 | 35,185 | |||
| 17.12.2025 | 08:12:15,913 | 194 | 35,185 | |
| 194 | 35,185 | |||
| 194 | 35,185 | |||
| 17.12.2025 | 08:12:02,040 | 2 | 35,28 | |
| 2 | 35,28 | |||
| 2 | 35,28 | |||
| 17.12.2025 | 08:10:34,664 | 2 | 35,265 | |
| 2 | 35,265 | |||
| 2 | 35,265 | |||
| 17.12.2025 | 08:10:30,422 | 5 | 35,265 | |
| 5 | 35,265 | |||
| 5 | 35,265 | |||
| 17.12.2025 | 08:08:31,947 | 7 | 35,27 | |
| 7 | 35,27 | |||
| 7 | 35,27 | |||
| 17.12.2025 | 08:06:54,980 | 3 | 35,165 | |
| 3 | 35,165 | |||
| 3 | 35,165 | |||
| 17.12.2025 | 08:06:17,810 | 1 | 35,26 | |
| 1 | 35,26 | |||
| 1 | 35,26 | |||
| 17.12.2025 | 08:06:17,205 | 2 | 35,26 | |
| 2 | 35,26 | |||
| 2 | 35,26 | |||
| 17.12.2025 | 08:04:15,742 | 1 | 35,245 | |
| 1 | 35,245 | |||
| 1 | 35,245 | |||
| 17.12.2025 | 08:04:12,717 | 3 | 35,15 | |
| 3 | 35,15 | |||
| 3 | 35,15 | |||
| 17.12.2025 | 08:02:54,109 | 15 | 35,235 | |
| 15 | 35,235 | |||
| 15 | 35,235 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00