Vanguard FTSE All-World U.ETF

88

34

145.80

Date Time Volume Order Volume Price
30/10/2025 08:02:21.861 3   145.80
      3 145.80
      3 145.80
30/10/2025 08:02:13.661 70   145.82
      66 145.82
      3 145.82
      4 145.82
      66 145.82
      1 145.82
30/10/2025 08:01:31.494 1 000   145.60
      1 000 145.60
      1 000 145.60
30/10/2025 08:01:30.965 1   145.82
      1 145.82
      1 145.82
30/10/2025 08:01:28.053 6   145.80
      6 145.80
      6 145.80
30/10/2025 08:01:27.746 1   145.80
      1 145.80
      1 145.80
30/10/2025 08:01:22.020 1   145.82
      1 145.82
      1 145.82
30/10/2025 08:01:02.814 26   145.80
      26 145.80
      26 145.80
30/10/2025 08:00:20.256 3   145.78
      3 145.78
      3 145.78
30/10/2025 08:00:19.124 7   145.78
      7 145.78
      7 145.78
30/10/2025 08:00:10.483 3   145.76
      3 145.76
      3 145.76
30/10/2025 08:00:08.864 1   145.56
      1 145.56
      1 145.56
30/10/2025 08:00:08.675 14   145.56
      14 145.56
      14 145.56
30/10/2025 08:00:07.073 218   145.76
      218 145.76
      218 145.76
30/10/2025 08:00:05.152 83   145.78
      83 145.78
      83 145.78
30/10/2025 08:00:02.143 396   145.56
      396 145.56
      396 145.56
30/10/2025 07:59:49.425 11   145.80
      11 145.80
      11 145.80
30/10/2025 07:59:47.733 190   145.78
      190 145.78
      190 145.78
30/10/2025 07:58:21.005 4   145.62
      4 145.62
      4 145.62
30/10/2025 07:55:40.156 4   145.92
      4 145.92
      4 145.92
30/10/2025 07:55:15.359 1   145.94
      1 145.94
      1 145.94
30/10/2025 07:52:26.033 6   145.94
      6 145.94
      6 145.94
30/10/2025 07:51:47.184 5   145.88
      5 145.88
      5 145.88
30/10/2025 07:49:43.697 55   145.90
      55 145.90
      55 145.90
30/10/2025 07:47:32.387 13   145.86
      13 145.86
      13 145.86
30/10/2025 07:46:03.329 28   145.50
      28 145.50
      28 145.50
30/10/2025 07:45:54.457 4   145.88
      4 145.88
      4 145.88
30/10/2025 07:45:22.571 3   145.88
      3 145.88
      3 145.88
30/10/2025 07:44:58.638 150   145.54
      150 145.54
      150 145.54
30/10/2025 07:44:57.117 14   145.88
      14 145.88
      14 145.88
30/10/2025 07:44:42.871 110   145.88
      34 145.88
      105 145.88
      5 145.88
      68 145.88
      8 145.88
30/10/2025 07:36:31.623 15   145.80
      15 145.80
      15 145.80
30/10/2025 07:36:30.631 48   145.46
      10 145.46
      1 145.46
      48 145.46
      37 145.46
30/10/2025 07:36:30.180 525   145.80
      4 145.80
      50 145.80
      9 145.80
      6 145.80
      5 145.80
      1 145.80
      8 145.80
      4 145.80
      4 145.80
      69 145.80
      20 145.80
      7 145.80
      7 145.80
      3 145.80
      4 145.80
      34 145.80
      1 145.80
      7 145.80
      3 145.80
      1 145.80
      20 145.80
      6 145.80
      1 145.80
      35 145.80
      42 145.80
      10 145.80
      9 145.80
      14 145.80
      1 145.80
      2 145.80
      50 145.80
      26 145.80
      7 145.80
      10 145.80
      1 145.80
      5 145.80
      15 145.80
      200 145.80
      2 145.80
      2 145.80
      2 145.80
      38 145.80
      2 145.80
      75 145.80
      2 145.80
      197 145.80
      5 145.80
      4 145.80
      20 145.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM