Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
2169
145,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:12:10,486 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:12:05,563 | 9 | 145,88 | |
| 9 | 145,88 | |||
| 9 | 145,88 | |||
| 29.10.2025 | 09:12:05,457 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:12:04,451 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:12:04,351 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:11:52,994 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 29.10.2025 | 09:11:46,241 | 210 | 145,90 | |
| 210 | 145,90 | |||
| 210 | 145,90 | |||
| 29.10.2025 | 09:11:43,220 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:42,315 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:42,210 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:41,509 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:41,003 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:40,905 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:39,496 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:38,286 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:35,979 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:35,874 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 29.10.2025 | 09:11:34,265 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:26,527 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:19,264 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:11:15,764 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:12,048 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:11:08,635 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:08,027 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:06,223 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:06,115 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:05,617 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 29.10.2025 | 09:11:03,902 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:03,377 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 29.10.2025 | 09:10:58,371 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:46,096 | 35 | 145,92 | |
| 35 | 145,92 | |||
| 35 | 145,92 | |||
| 29.10.2025 | 09:10:43,018 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:10:42,287 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:41,973 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:41,170 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:10:36,450 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:10:35,959 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 09:10:35,040 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:34,239 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:24,475 | 15 | 145,92 | |
| 15 | 145,92 | |||
| 15 | 145,92 | |||
| 29.10.2025 | 09:10:13,409 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:05,568 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:03,858 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:09:52,265 | 350 | 145,94 | |
| 350 | 145,94 | |||
| 350 | 145,94 | |||
| 29.10.2025 | 09:09:13,371 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:09:06,124 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 29.10.2025 | 09:08:41,685 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:08:36,859 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:08:35,858 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 29.10.2025 | 09:08:35,753 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 29.10.2025 | 09:08:34,352 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:08:34,047 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:08:11,559 | 28 | 145,90 | |
| 28 | 145,90 | |||
| 28 | 145,90 | |||
| 29.10.2025 | 09:08:07,987 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:08:06,384 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:08:06,079 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 29.10.2025 | 09:08:04,970 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:07:57,350 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:07:49,687 | 503 | 145,90 | |
| 503 | 145,90 | |||
| 503 | 145,90 | |||
| 29.10.2025 | 09:07:48,477 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 29.10.2025 | 09:07:44,142 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:43,744 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:37,806 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:37,205 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:35,899 | 9 | 145,90 | |
| 9 | 145,90 | |||
| 9 | 145,90 | |||
| 29.10.2025 | 09:07:16,380 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:15,977 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:14,671 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:11,756 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:09,846 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:09,544 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:08,942 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:08,035 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:03,711 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 29.10.2025 | 09:06:41,784 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:06:35,854 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 29.10.2025 | 09:06:29,362 | 39 | 145,92 | |
| 39 | 145,92 | |||
| 39 | 145,92 | |||
| 29.10.2025 | 09:06:15,832 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:15,128 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:14,625 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 29.10.2025 | 09:06:12,478 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:12,315 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:10,194 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:07,983 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:05,976 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 29.10.2025 | 09:06:04,968 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:02,962 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:06:00,788 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 29.10.2025 | 09:05:57,162 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 29.10.2025 | 09:05:46,569 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:05:46,232 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:05:46,164 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:05:39,833 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:36,615 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:35,611 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 29.10.2025 | 09:05:34,401 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:05:31,887 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:24,643 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:22,934 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:21,825 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:21,122 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:05:16,495 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:14,784 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:13,173 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:08,753 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:06,146 | 680 | 145,94 | |
| 680 | 145,94 | |||
| 680 | 145,94 | |||
| 29.10.2025 | 09:05:05,959 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 29.10.2025 | 09:05:05,135 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:04,834 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:03,086 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 29.10.2025 | 09:05:02,991 | 18 | 145,92 | |
| 18 | 145,92 | |||
| 18 | 145,92 | |||
| 29.10.2025 | 09:05:02,823 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:01,326 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:00,933 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 09:04:48,340 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:04:47,935 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:04:47,835 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:04:47,031 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:04:43,510 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:04:43,231 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 09:04:41,297 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:04:40,996 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:04:40,390 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:04:35,470 | 42 | 145,90 | |
| 42 | 145,90 | |||
| 42 | 145,90 | |||
| 29.10.2025 | 09:04:24,403 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:04:23,797 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 29.10.2025 | 09:04:23,736 | 68 | 145,96 | |
| 68 | 145,96 | |||
| 68 | 145,96 | |||
| 29.10.2025 | 09:04:23,581 | 4 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 1 | 146,14 | |||
| 29.10.2025 | 09:04:23,528 | 75 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 14 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 2 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 2 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 51 | 145,98 | |||
| 24 | 145,98 | |||
| 1 | 145,98 | |||
| 4 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 2 | 145,98 | |||
| 1 | 145,98 | |||
| 5 | 145,98 | |||
| 1 | 145,98 | |||
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:01:05,813 | 202 | 146,08 | |
| 3 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 202 | 146,08 | |||
| 3 | 146,08 | |||
| 1 | 146,08 | |||
| 7 | 146,08 | |||
| 1 | 146,08 | |||
| 10 | 146,08 | |||
| 1 | 146,08 | |||
| 135 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 2 | 146,08 | |||
| 1 | 146,08 | |||
| 2 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 17 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 29.10.2025 | 09:01:05,782 | 7 | 145,98 | |
| 1 | 145,98 | |||
| 7 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 29.10.2025 | 08:57:54,564 | 17 | 145,98 | |
| 17 | 145,98 | |||
| 13 | 145,98 | |||
| 4 | 145,98 | |||
| 29.10.2025 | 08:55:56,606 | 30 | 145,98 | |
| 28 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 30 | 145,98 | |||
| 29.10.2025 | 08:50:08,570 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:49:57,000 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 29.10.2025 | 08:49:36,177 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 29.10.2025 | 08:49:14,040 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 29.10.2025 | 08:48:56,839 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 29.10.2025 | 08:48:34,688 | 9 | 145,98 | |
| 9 | 145,98 | |||
| 9 | 145,98 | |||
| 29.10.2025 | 08:48:03,492 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 29.10.2025 | 08:47:51,112 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 29.10.2025 | 08:47:07,354 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 29.10.2025 | 08:46:55,740 | 35 | 145,98 | |
| 35 | 145,98 | |||
| 35 | 145,98 | |||
| 29.10.2025 | 08:46:46,058 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:46:45,009 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:46:44,493 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 29.10.2025 | 08:46:38,069 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:46:04,866 | 11 | 145,96 | |
| 11 | 145,96 | |||
| 11 | 145,96 | |||
| 29.10.2025 | 08:46:01,241 | 23 | 145,96 | |
| 23 | 145,96 | |||
| 23 | 145,96 | |||
| 29.10.2025 | 08:45:56,881 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 29.10.2025 | 08:45:22,417 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:45:02,495 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:44:35,314 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 29.10.2025 | 08:43:39,127 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 29.10.2025 | 08:43:36,359 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 29.10.2025 | 08:43:22,571 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:43:17,937 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:42:49,414 | 11 | 145,98 | |
| 11 | 145,98 | |||
| 11 | 145,98 | |||
| 29.10.2025 | 08:41:50,093 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 29.10.2025 | 08:40:53,474 | 137 | 145,98 | |
| 137 | 145,98 | |||
| 137 | 145,98 | |||
| 29.10.2025 | 08:40:42,483 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 29.10.2025 | 08:40:31,908 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 29.10.2025 | 08:40:08,176 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 29.10.2025 | 08:40:06,672 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:40:00,772 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 29.10.2025 | 08:39:48,795 | 480 | 145,98 | |
| 480 | 145,98 | |||
| 480 | 145,98 | |||
| 29.10.2025 | 08:38:52,072 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 29.10.2025 | 08:38:49,604 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 08:38:24,349 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:37:50,767 | 34 | 145,98 | |
| 34 | 145,98 | |||
| 34 | 145,98 | |||
| 29.10.2025 | 08:37:43,978 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 29.10.2025 | 08:36:55,109 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 29.10.2025 | 08:36:31,524 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 29.10.2025 | 08:36:05,341 | 338 | 145,98 | |
| 338 | 145,98 | |||
| 338 | 145,98 | |||
| 29.10.2025 | 08:35:35,948 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:35:35,622 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 29.10.2025 | 08:35:19,324 | 18 | 145,98 | |
| 18 | 145,98 | |||
| 18 | 145,98 | |||
| 29.10.2025 | 08:35:07,551 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 29.10.2025 | 08:34:10,290 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 29.10.2025 | 08:33:56,205 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:33:40,114 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 29.10.2025 | 08:33:23,309 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:33:15,297 | 13 | 145,96 | |
| 13 | 145,96 | |||
| 13 | 145,96 | |||
| 29.10.2025 | 08:33:08,110 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:33:05,601 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 29.10.2025 | 08:31:35,445 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 29.10.2025 | 08:31:33,794 | 347 | 145,94 | |
| 347 | 145,94 | |||
| 347 | 145,94 | |||
| 29.10.2025 | 08:31:31,739 | 22 | 145,96 | |
| 22 | 145,96 | |||
| 22 | 145,96 | |||
| 29.10.2025 | 08:31:28,827 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 29.10.2025 | 08:31:04,856 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 08:30:55,597 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 29.10.2025 | 08:30:22,957 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 29.10.2025 | 08:30:17,884 | 348 | 145,92 | |
| 348 | 145,92 | |||
| 348 | 145,92 | |||
| 29.10.2025 | 08:30:01,347 | 58 | 145,92 | |
| 58 | 145,92 | |||
| 58 | 145,92 | |||
| 29.10.2025 | 08:29:49,926 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 29.10.2025 | 08:29:43,042 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 29.10.2025 | 08:29:14,154 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 29.10.2025 | 08:29:03,607 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 29.10.2025 | 08:28:35,832 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 29.10.2025 | 08:28:25,964 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 08:28:14,155 | 40 | 145,92 | |
| 40 | 145,92 | |||
| 40 | 145,92 | |||
| 29.10.2025 | 08:28:02,617 | 22 | 145,90 | |
| 22 | 145,90 | |||
| 22 | 145,90 | |||
| 29.10.2025 | 08:27:50,446 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 29.10.2025 | 08:27:47,695 | 44 | 145,90 | |
| 44 | 145,90 | |||
| 44 | 145,90 | |||
| 29.10.2025 | 08:27:34,848 | 42 | 145,78 | |
| 42 | 145,78 | |||
| 42 | 145,78 | |||
| 29.10.2025 | 08:27:22,059 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 08:27:12,214 | 24 | 145,90 | |
| 24 | 145,90 | |||
| 24 | 145,90 | |||
| 29.10.2025 | 08:27:02,606 | 15 | 145,94 | |
| 15 | 145,94 | |||
| 15 | 145,94 | |||
| 29.10.2025 | 08:26:49,957 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 08:26:20,299 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 29.10.2025 | 08:25:46,617 | 44 | 145,88 | |
| 44 | 145,88 | |||
| 44 | 145,88 | |||
| 29.10.2025 | 08:24:32,524 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 29.10.2025 | 08:24:20,086 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 29.10.2025 | 08:23:31,239 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 08:22:27,865 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 29.10.2025 | 08:22:25,245 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 08:22:06,836 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 08:20:53,185 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 29.10.2025 | 08:20:05,264 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 29.10.2025 | 08:20:03,317 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 29.10.2025 | 08:19:34,796 | 49 | 145,94 | |
| 3 | 145,94 | |||
| 7 | 145,94 | |||
| 31 | 145,94 | |||
| 49 | 145,94 | |||
| 2 | 145,94 | |||
| 6 | 145,94 | |||
| 29.10.2025 | 08:16:01,574 | 1 000 | 145,82 | |
| 1 000 | 145,82 | |||
| 1 000 | 145,82 | |||
| 29.10.2025 | 08:15:50,554 | 25 | 145,84 | |
| 25 | 145,84 | |||
| 25 | 145,84 | |||
| 29.10.2025 | 08:15:37,900 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 29.10.2025 | 08:15:27,115 | 34 | 145,96 | |
| 34 | 145,96 | |||
| 34 | 145,96 | |||
| 29.10.2025 | 08:14:57,480 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 29.10.2025 | 08:14:40,274 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:14:36,658 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 2 | 145,82 | |||
| 1 | 145,82 | |||
| 29.10.2025 | 08:14:17,140 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:13:52,485 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 29.10.2025 | 08:12:45,426 | 68 | 145,96 | |
| 68 | 145,96 | |||
| 68 | 145,96 | |||
| 29.10.2025 | 08:12:36,809 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:12:09,114 | 20 | 145,94 | |
| 20 | 145,94 | |||
| 20 | 145,94 | |||
| 29.10.2025 | 08:11:50,596 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:11:32,048 | 13 | 145,94 | |
| 13 | 145,94 | |||
| 13 | 145,94 | |||
| 29.10.2025 | 08:10:25,348 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 08:10:20,577 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 08:10:09,933 | 80 | 145,94 | |
| 80 | 145,94 | |||
| 80 | 145,94 | |||
| 29.10.2025 | 08:09:43,798 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 08:09:05,754 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 08:08:51,343 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 29.10.2025 | 08:08:29,091 | 56 | 145,80 | |
| 56 | 145,80 | |||
| 56 | 145,80 | |||
| 29.10.2025 | 08:08:05,502 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 29.10.2025 | 08:08:03,478 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 29.10.2025 | 08:07:58,767 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 08:07:39,778 | 65 | 145,94 | |
| 65 | 145,94 | |||
| 65 | 145,94 | |||
| 29.10.2025 | 08:06:21,560 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:06:05,061 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:05:03,892 | 17 | 145,96 | |
| 17 | 145,96 | |||
| 17 | 145,96 | |||
| 29.10.2025 | 08:04:35,886 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 29.10.2025 | 08:04:35,133 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 08:04:28,657 | 68 | 145,94 | |
| 68 | 145,94 | |||
| 68 | 145,94 | |||
| 29.10.2025 | 08:04:14,413 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 08:04:05,660 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 29.10.2025 | 08:03:53,285 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:03:46,095 | 50 | 145,96 | |
| 50 | 145,96 | |||
| 50 | 145,96 | |||
| 29.10.2025 | 08:03:22,443 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 29.10.2025 | 08:03:11,142 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:02:38,453 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 29.10.2025 | 08:02:35,636 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 29.10.2025 | 08:02:21,657 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 29.10.2025 | 08:02:12,506 | 14 | 145,96 | |
| 14 | 145,96 | |||
| 14 | 145,96 | |||
| 29.10.2025 | 08:01:49,472 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:01:47,864 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:01:39,005 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:01:21,007 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:00:52,440 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 29.10.2025 | 08:00:36,342 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 29.10.2025 | 08:00:23,522 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:00:22,358 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 08:00:19,757 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:00:19,146 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:00:17,628 | 16 | 145,98 | |
| 16 | 145,98 | |||
| 16 | 145,98 | |||
| 29.10.2025 | 08:00:16,617 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 08:00:15,618 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 29.10.2025 | 08:00:14,905 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 08:00:12,394 | 28 | 145,86 | |
| 28 | 145,86 | |||
| 28 | 145,86 | |||
| 29.10.2025 | 08:00:05,655 | 95 | 145,98 | |
| 95 | 145,98 | |||
| 95 | 145,98 | |||
| 29.10.2025 | 08:00:03,554 | 387 | 145,98 | |
| 387 | 145,98 | |||
| 387 | 145,98 | |||
| 29.10.2025 | 08:00:02,349 | 115 | 145,88 | |
| 115 | 145,88 | |||
| 115 | 145,88 | |||
| 29.10.2025 | 07:59:40,918 | 43 | 145,98 | |
| 43 | 145,98 | |||
| 43 | 145,98 | |||
| 29.10.2025 | 07:57:24,816 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 07:56:55,873 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 07:56:12,320 | 10 | 145,86 | |
| 10 | 145,86 | |||
| 10 | 145,86 | |||
| 29.10.2025 | 07:53:15,586 | 33 | 145,98 | |
| 33 | 145,98 | |||
| 33 | 145,98 | |||
| 29.10.2025 | 07:52:45,751 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 29.10.2025 | 07:52:23,256 | 720 | 145,98 | |
| 720 | 145,98 | |||
| 720 | 145,98 | |||
| 29.10.2025 | 07:51:45,443 | 35 | 145,98 | |
| 35 | 145,98 | |||
| 35 | 145,98 | |||
| 29.10.2025 | 07:51:43,745 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 07:51:24,556 | 33 | 146,06 | |
| 33 | 146,06 | |||
| 6 | 146,06 | |||
| 20 | 146,06 | |||
| 7 | 146,06 | |||
| 29.10.2025 | 07:51:24,418 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 07:48:20,855 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 29.10.2025 | 07:47:04,886 | 360 | 145,62 | |
| 360 | 145,62 | |||
| 360 | 145,62 | |||
| 29.10.2025 | 07:46:48,977 | 65 | 145,64 | |
| 65 | 145,64 | |||
| 65 | 145,64 | |||
| 29.10.2025 | 07:46:43,839 | 540 | 145,62 | |
| 540 | 145,62 | |||
| 540 | 145,62 | |||
| 29.10.2025 | 07:46:14,455 | 17 | 145,64 | |
| 7 | 145,64 | |||
| 17 | 145,64 | |||
| 10 | 145,64 | |||
| 29.10.2025 | 07:44:29,451 | 70 | 146,06 | |
| 1 | 146,06 | |||
| 25 | 146,06 | |||
| 39 | 146,06 | |||
| 70 | 146,06 | |||
| 2 | 146,06 | |||
| 3 | 146,06 | |||
| 29.10.2025 | 07:42:58,619 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 5 | 146,00 | |||
| 2 | 146,00 | |||
| 29.10.2025 | 07:40:25,238 | 35 | 145,88 | |
| 35 | 145,88 | |||
| 35 | 145,88 | |||
| 29.10.2025 | 07:38:56,947 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 10 | 145,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:13:13
Letzte Aktualisierung:
29.10.2025 @ 19:13:13