Amundi Core Nasdaq-100 Swap UCITS ETF Acc

214

196

86.46

Date Time Volume Order Volume Price
16/12/2025 17:07:36.610 1   86.46
      1 86.46
      1 86.46
16/12/2025 17:06:06.750 1   86.48
      1 86.48
      1 86.48
16/12/2025 16:58:03.198 2   86.41
      2 86.41
      2 86.41
16/12/2025 16:36:52.093 1 697   86.09
      1 697 86.09
      1 697 86.09
16/12/2025 16:36:21.481 9   86.19
      9 86.19
      9 86.19
16/12/2025 16:35:48.903 1   86.27
      1 86.27
      1 86.27
16/12/2025 16:30:35.787 2   86.20
      2 86.20
      2 86.20
16/12/2025 16:18:48.461 15   86.22
      15 86.22
      15 86.22
16/12/2025 16:18:00.329 1   86.24
      1 86.24
      1 86.24
16/12/2025 16:16:03.529 15   86.26
      15 86.26
      15 86.26
16/12/2025 16:03:39.617 4   86.31
      4 86.31
      4 86.31
16/12/2025 16:00:04.798 48   86.55
      48 86.55
      48 86.55
16/12/2025 15:58:03.658 684   86.44
      684 86.44
      684 86.44
16/12/2025 15:54:30.197 11   86.39
      11 86.39
      11 86.39
16/12/2025 15:52:25.234 1   86.46
      1 86.46
      1 86.46
16/12/2025 15:36:25.659 3   86.28
      3 86.28
      3 86.28
16/12/2025 15:32:29.728 50   86.31
      50 86.31
      50 86.31
16/12/2025 15:12:35.115 2   86.23
      2 86.23
      2 86.23
16/12/2025 14:52:08.309 1   86.35
      1 86.35
      1 86.35
16/12/2025 14:49:39.509 150   86.40
      150 86.40
      150 86.40
16/12/2025 14:48:00.128 3   86.47
      3 86.47
      3 86.47
16/12/2025 14:47:50.262 1   86.48
      1 86.48
      1 86.48
16/12/2025 14:34:08.155 12   86.50
      12 86.50
      12 86.50
16/12/2025 14:28:42.880 2   86.33
      2 86.33
      2 86.33
16/12/2025 14:23:39.151 13   86.32
      13 86.32
      13 86.32
16/12/2025 14:19:01.929 1   86.27
      1 86.27
      1 86.27
16/12/2025 14:17:13.460 5   86.30
      5 86.30
      5 86.30
16/12/2025 14:16:22.339 20   86.30
      20 86.30
      20 86.30
16/12/2025 14:10:18.212 7   86.25
      7 86.25
      7 86.25
16/12/2025 14:04:28.007 12   86.29
      12 86.29
      12 86.29
16/12/2025 14:03:39.074 6   86.30
      6 86.30
      6 86.30
16/12/2025 14:02:42.730 95   86.31
      95 86.31
      95 86.31
16/12/2025 13:47:39.746 9   86.46
      9 86.46
      9 86.46
16/12/2025 13:44:12.051 1   86.44
      1 86.44
      1 86.44
16/12/2025 13:28:19.574 9   86.44
      9 86.44
      9 86.44
16/12/2025 13:27:10.118 1   86.41
      1 86.41
      1 86.41
16/12/2025 13:26:33.089 9   86.41
      9 86.41
      9 86.41
16/12/2025 12:43:41.420 57   86.38
      57 86.38
      57 86.38
16/12/2025 12:40:04.253 2   86.36
      2 86.36
      2 86.36
16/12/2025 12:35:10.346 2   86.31
      2 86.31
      2 86.31
16/12/2025 12:32:45.990 107   86.31
      107 86.31
      107 86.31
16/12/2025 12:29:30.799 3   86.30
      3 86.30
      3 86.30
16/12/2025 12:29:18.522 3   86.31
      3 86.31
      3 86.31
16/12/2025 12:25:50.726 29   86.31
      29 86.31
      29 86.31
16/12/2025 12:25:08.615 80   86.31
      80 86.31
      80 86.31
16/12/2025 12:21:47.720 29   86.30
      29 86.30
      29 86.30
16/12/2025 12:20:45.226 6   86.32
      6 86.32
      6 86.32
16/12/2025 12:19:58.417 10   86.30
      10 86.30
      10 86.30
16/12/2025 12:16:59.997 29   86.30
      29 86.30
      29 86.30
16/12/2025 12:06:43.837 2   86.30
      2 86.30
      2 86.30
16/12/2025 11:47:09.046 11   86.36
      11 86.36
      11 86.36
16/12/2025 11:44:49.751 1   86.36
      1 86.36
      1 86.36
16/12/2025 11:43:44.838 5   86.34
      5 86.34
      5 86.34
16/12/2025 11:36:09.017 10   86.24
      10 86.24
      10 86.24
16/12/2025 11:31:56.870 47   86.24
      47 86.24
      47 86.24
16/12/2025 11:28:19.991 4   86.24
      4 86.24
      4 86.24
16/12/2025 11:24:05.944 18   86.22
      18 86.22
      18 86.22
16/12/2025 11:21:18.780 2   86.22
      2 86.22
      2 86.22
16/12/2025 11:10:56.677 18   86.12
      18 86.12
      18 86.12
16/12/2025 11:10:46.564 84   86.13
      84 86.13
      84 86.13
16/12/2025 11:09:39.872 70   86.11
      70 86.11
      70 86.11
16/12/2025 10:54:21.444 87   86.08
      87 86.08
      87 86.08
16/12/2025 10:46:45.364 1   86.16
      1 86.16
      1 86.16
16/12/2025 10:46:11.613 8   86.16
      8 86.16
      8 86.16
16/12/2025 10:42:25.338 1   86.17
      1 86.17
      1 86.17
16/12/2025 10:34:31.781 9   86.22
      9 86.22
      9 86.22
16/12/2025 10:33:00.637 100   86.23
      100 86.23
      100 86.23
16/12/2025 10:19:04.286 133   86.27
      133 86.27
      133 86.27
16/12/2025 10:18:38.245 21   86.25
      21 86.25
      21 86.25
16/12/2025 10:18:12.357 86   86.26
      86 86.26
      86 86.26
16/12/2025 10:14:02.833 6   86.25
      6 86.25
      6 86.25
16/12/2025 10:08:31.582 52   86.21
      52 86.21
      52 86.21
16/12/2025 10:05:00.226 3   86.17
      3 86.17
      3 86.17
16/12/2025 10:04:40.810 1   86.19
      1 86.19
      1 86.19
16/12/2025 10:04:37.588 1   86.19
      1 86.19
      1 86.19
16/12/2025 10:04:33.464 1   86.19
      1 86.19
      1 86.19
16/12/2025 10:04:31.453 1   86.19
      1 86.19
      1 86.19
16/12/2025 10:04:09.088 57   86.17
      57 86.17
      57 86.17
16/12/2025 10:03:59.549 3   86.17
      3 86.17
      3 86.17
16/12/2025 10:03:33.195 1   86.16
      1 86.16
      1 86.16
16/12/2025 10:03:05.106 1   86.16
      1 86.16
      1 86.16
16/12/2025 10:02:37.021 1   86.16
      1 86.16
      1 86.16
16/12/2025 10:01:30.106 3   86.13
      3 86.13
      3 86.13
16/12/2025 10:01:10.589 1   86.15
      1 86.15
      1 86.15
16/12/2025 10:00:35.561 1   86.16
      1 86.16
      1 86.16
16/12/2025 09:59:35.676 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:59:35.070 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:58:31.369 4   86.14
      4 86.14
      4 86.14
16/12/2025 09:58:05.411 2   86.14
      2 86.14
      2 86.14
16/12/2025 09:58:04.102 1   86.14
      1 86.14
      1 86.14
16/12/2025 09:57:33.523 1   86.14
      1 86.14
      1 86.14
16/12/2025 09:57:07.359 1   86.14
      1 86.14
      1 86.14
16/12/2025 09:56:33.561 1   86.15
      1 86.15
      1 86.15
16/12/2025 09:55:30.179 4   86.17
      4 86.17
      4 86.17
16/12/2025 09:55:10.754 3   86.18
      3 86.18
      3 86.18
16/12/2025 09:55:04.519 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:55:02.802 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:54:41.832 59   86.17
      59 86.17
      59 86.17
16/12/2025 09:54:38.365 1   86.18
      1 86.18
      1 86.18
16/12/2025 09:54:34.441 2   86.18
      2 86.18
      2 86.18
16/12/2025 09:54:02.645 1   86.18
      1 86.18
      1 86.18
16/12/2025 09:54:01.904 3   86.16
      3 86.16
      3 86.16
16/12/2025 09:53:38.096 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:53:35.582 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:51:32.411 1   86.19
      1 86.19
      1 86.19
16/12/2025 09:50:34.760 1   86.21
      1 86.21
      1 86.21
16/12/2025 09:50:29.633 3   86.20
      3 86.20
      3 86.20
16/12/2025 09:50:04.692 1   86.22
      1 86.22
      1 86.22
16/12/2025 09:50:04.290 1   86.22
      1 86.22
      1 86.22
16/12/2025 09:50:03.679 1   86.22
      1 86.22
      1 86.22
16/12/2025 09:49:30.372 4   86.20
      4 86.20
      4 86.20
16/12/2025 09:49:07.123 1   86.21
      1 86.21
      1 86.21
16/12/2025 09:49:03.396 1   86.20
      1 86.20
      1 86.20
16/12/2025 09:49:02.190 1   86.20
      1 86.20
      1 86.20
16/12/2025 09:48:19.282 400   86.20
      400 86.20
      400 86.20
16/12/2025 09:48:10.590 2   86.20
      2 86.20
      2 86.20
16/12/2025 09:48:09.784 1   86.20
      1 86.20
      1 86.20
16/12/2025 09:48:03.659 1   86.21
      1 86.21
      1 86.21
16/12/2025 09:47:00.153 3   86.20
      3 86.20
      3 86.20
16/12/2025 09:46:41.346 250   86.20
      250 86.20
      250 86.20
16/12/2025 09:46:33.711 3   86.21
      3 86.21
      3 86.21
16/12/2025 09:46:10.253 1   86.19
      1 86.19
      1 86.19
16/12/2025 09:45:05.959 3   86.18
      3 86.18
      3 86.18
16/12/2025 09:44:41.401 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:43:00.396 3   86.13
      3 86.13
      3 86.13
16/12/2025 09:42:36.234 1   86.13
      1 86.13
      1 86.13
16/12/2025 09:42:36.133 1   86.13
      1 86.13
      1 86.13
16/12/2025 09:42:09.871 1   86.13
      1 86.13
      1 86.13
16/12/2025 09:40:34.088 1   86.12
      1 86.12
      1 86.12
16/12/2025 09:39:07.561 1   86.13
      1 86.13
      1 86.13
16/12/2025 09:38:29.721 3   86.14
      3 86.14
      3 86.14
16/12/2025 09:38:05.268 1   86.15
      1 86.15
      1 86.15
16/12/2025 09:38:03.261 1   86.14
      1 86.14
      1 86.14
16/12/2025 09:37:07.807 1   86.14
      1 86.14
      1 86.14
16/12/2025 09:36:30.271 3   86.13
      3 86.13
      3 86.13
16/12/2025 09:36:08.337 1   86.12
      1 86.12
      1 86.12
16/12/2025 09:36:05.787 60   86.11
      60 86.11
      60 86.11
16/12/2025 09:35:08.565 1   86.07
      1 86.07
      1 86.07
16/12/2025 09:33:57.559 11   86.09
      11 86.09
      11 86.09
16/12/2025 09:33:27.224 10   86.09
      10 86.09
      10 86.09
16/12/2025 09:33:05.522 1   86.10
      1 86.10
      1 86.10
16/12/2025 09:30:15.910 30   86.07
      30 86.07
      30 86.07
16/12/2025 09:29:33.697 1   86.08
      1 86.08
      1 86.08
16/12/2025 09:29:08.730 1   86.08
      1 86.08
      1 86.08
16/12/2025 09:28:30.600 4   86.08
      4 86.08
      4 86.08
16/12/2025 09:28:09.263 1   86.09
      1 86.09
      1 86.09
16/12/2025 09:28:03.423 1   86.08
      1 86.08
      1 86.08
16/12/2025 09:27:35.145 1   86.05
      1 86.05
      1 86.05
16/12/2025 09:27:27.715 16   86.03
      16 86.03
      16 86.03
16/12/2025 09:26:37.868 1   86.01
      1 86.01
      1 86.01
16/12/2025 09:23:50.323 5   85.98
      5 85.98
      5 85.98
16/12/2025 09:23:38.940 1   85.98
      1 85.98
      1 85.98
16/12/2025 09:22:59.893 3   85.92
      3 85.92
      3 85.92
16/12/2025 09:22:35.733 1   85.95
      1 85.95
      1 85.95
16/12/2025 09:21:32.261 1   85.99
      1 85.99
      1 85.99
16/12/2025 09:20:07.212 1   86.03
      1 86.03
      1 86.03
16/12/2025 09:19:59.660 3   86.02
      3 86.02
      3 86.02
16/12/2025 09:19:32.582 1   86.04
      1 86.04
      1 86.04
16/12/2025 09:16:50.257 12   86.01
      12 86.01
      12 86.01
16/12/2025 09:16:35.172 1   86.03
      1 86.03
      1 86.03
16/12/2025 09:16:02.768 1   86.02
      1 86.02
      1 86.02
16/12/2025 09:15:40.286 40   86.00
      40 86.00
      40 86.00
16/12/2025 09:13:12.764 32   85.99
      32 85.99
      32 85.99
16/12/2025 09:12:06.966 1   86.00
      1 86.00
      1 86.00
16/12/2025 09:11:59.220 3   85.99
      3 85.99
      3 85.99
16/12/2025 09:11:32.557 1   86.01
      1 86.01
      1 86.01
16/12/2025 09:11:06.087 1   86.00
      1 86.00
      1 86.00
16/12/2025 09:11:04.087 12   86.00
      12 86.00
      12 86.00
16/12/2025 09:09:29.788 3   85.99
      3 85.99
      3 85.99
16/12/2025 09:09:03.629 1   86.00
      1 86.00
      1 86.00
16/12/2025 09:09:02.948 1   86.00
      1 86.00
      1 86.00
16/12/2025 09:07:37.294 1   85.99
      1 85.99
      1 85.99
16/12/2025 09:07:05.088 1   85.99
      1 85.99
      1 85.99
16/12/2025 09:07:00.962 3   85.98
      3 85.98
      3 85.98
16/12/2025 09:06:35.201 1   86.01
      1 86.01
      1 86.01
16/12/2025 09:06:02.531 1   86.00
      1 86.00
      1 86.00
16/12/2025 09:06:02.492 1   86.00
      1 86.00
      1 86.00
16/12/2025 09:05:58.198 10   86.00
      10 86.00
      10 86.00
16/12/2025 09:05:15.992 53   85.97
      53 85.97
      53 85.97
16/12/2025 09:05:00.611 3   85.96
      3 85.96
      3 85.96
16/12/2025 09:04:43.109 4   85.96
      1 85.96
      3 85.96
      1 85.96
      1 85.96
      1 85.96
      1 85.96
16/12/2025 09:00:25.346 1   85.96
      1 85.96
      1 85.96
16/12/2025 08:59:50.282 3   85.91
      3 85.91
      3 85.91
16/12/2025 08:59:15.183 3   85.96
      3 85.96
      3 85.96
16/12/2025 08:55:05.761 45   85.87
      45 85.87
      45 85.87
16/12/2025 08:53:41.291 2   85.88
      2 85.88
      2 85.88
16/12/2025 08:39:39.434 40   85.82
      40 85.82
      40 85.82
16/12/2025 08:37:59.402 7   85.85
      7 85.85
      7 85.85
16/12/2025 08:36:58.884 235   85.90
      235 85.90
      235 85.90
16/12/2025 08:32:42.542 5   85.95
      5 85.95
      5 85.95
16/12/2025 08:10:02.436 4   86.00
      4 86.00
      4 86.00
16/12/2025 08:00:13.784 21   85.91
      21 85.91
      21 85.91
16/12/2025 08:00:01.502 2   85.95
      2 85.95
      2 85.95
16/12/2025 07:46:22.078 20   85.90
      20 85.90
      20 85.90
16/12/2025 07:30:03.674 691   85.90
      400 85.90
      100 85.90
      660 85.90
      60 85.90
      40 85.90
      91 85.90
      31 85.90
16/12/2025 07:30:02.911 1 600   85.94
      500 85.94
      100 85.94
      500 85.94
      117 85.94
      11 85.94
      350 85.94
      2 85.94
      10 85.94
      5 85.94
      10 85.94
      26 85.94
      1 569 85.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM