Strategy Inc. ClassA

48

29

175.90

Date Time Volume Order Volume Price
19/11/2025 07:55:43.009 1   175.90
      1 175.90
      1 175.90
19/11/2025 07:51:11.249 61   175.00
      61 175.00
      61 175.00
19/11/2025 07:51:01.490 10   174.95
      10 174.95
      10 174.95
19/11/2025 07:50:52.132 2   174.95
      2 174.95
      2 174.95
19/11/2025 07:50:34.940 48   174.95
      48 174.95
      48 174.95
19/11/2025 07:48:44.035 25   175.45
      25 175.45
      25 175.45
19/11/2025 07:47:07.190 17   175.00
      17 175.00
      17 175.00
19/11/2025 07:44:55.644 2   175.85
      2 175.85
      2 175.85
19/11/2025 07:40:49.691 200   175.50
      200 175.50
      200 175.50
19/11/2025 07:40:45.506 200   175.45
      200 175.45
      200 175.45
19/11/2025 07:40:36.193 270   175.45
      270 175.45
      270 175.45
19/11/2025 07:40:15.980 7   175.45
      7 175.45
      7 175.45
19/11/2025 07:39:20.551 88   175.00
      88 175.00
      88 175.00
19/11/2025 07:39:19.950 108   175.00
      108 175.00
      108 175.00
19/11/2025 07:39:16.127 100   175.00
      100 175.00
      100 175.00
19/11/2025 07:39:15.522 40   175.00
      40 175.00
      40 175.00
19/11/2025 07:39:14.920 40   175.00
      40 175.00
      40 175.00
19/11/2025 07:39:14.316 43   175.00
      43 175.00
      43 175.00
19/11/2025 07:38:58.716 10   175.45
      10 175.45
      10 175.45
19/11/2025 07:34:49.798 2   175.45
      2 175.45
      2 175.45
19/11/2025 07:34:43.656 33   175.15
      33 175.15
      33 175.15
19/11/2025 07:33:21.545 250   175.00
      50 175.00
      200 175.00
      250 175.00
19/11/2025 07:33:15.559 200   174.70
      200 174.70
      200 174.70
19/11/2025 07:32:32.064 300   174.60
      300 174.60
      300 174.60
19/11/2025 07:32:06.866 300   174.10
      300 174.10
      200 174.10
      100 174.10
19/11/2025 07:31:46.517 300   174.50
      300 174.50
      300 174.50
19/11/2025 07:31:40.316 389   174.00
      389 174.00
      389 174.00
19/11/2025 07:31:35.907 399   174.00
      389 174.00
      166 174.00
      25 174.00
      6 174.00
      172 174.00
      20 174.00
      10 174.00
      10 174.00
19/11/2025 07:31:23.264 95   173.95
      3 173.95
      4 173.95
      30 173.95
      2 173.95
      10 173.95
      3 173.95
      4 173.95
      2 173.95
      7 173.95
      30 173.95
      3 173.95
      60 173.95
      4 173.95
      28 173.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)