Oracle Corp.

61

29

163.00

Date Time Volume Order Volume Price
19/12/2025 07:37:34.473 200   163.00
      200 163.00
      200 163.00
19/12/2025 07:37:23.629 157   162.72
      157 162.72
      157 162.72
19/12/2025 07:37:19.195 49   162.72
      49 162.72
      49 162.72
19/12/2025 07:36:19.291 40   162.72
      40 162.72
      40 162.72
19/12/2025 07:36:17.454 2   162.72
      2 162.72
      2 162.72
19/12/2025 07:35:47.359 314   163.10
      157 163.10
      314 163.10
      157 163.10
19/12/2025 07:35:36.427 300   163.14
      100 163.14
      200 163.14
      300 163.14
19/12/2025 07:35:10.601 200   163.16
      200 163.16
      200 163.16
19/12/2025 07:34:55.798 200   163.28
      200 163.28
      150 163.28
      50 163.28
19/12/2025 07:34:53.235 200   163.30
      200 163.30
      200 163.30
19/12/2025 07:34:51.359 53   163.30
      53 163.30
      53 163.30
19/12/2025 07:34:36.251 100   163.18
      100 163.18
      100 163.18
19/12/2025 07:34:24.836 300   163.26
      300 163.26
      300 163.26
19/12/2025 07:34:13.713 200   163.28
      200 163.28
      200 163.28
19/12/2025 07:33:45.223 10   163.42
      10 163.42
      10 163.42
19/12/2025 07:33:44.424 61   163.24
      61 163.24
      61 163.24
19/12/2025 07:32:03.111 300   163.22
      300 163.22
      300 163.22
19/12/2025 07:32:01.616 250   163.12
      250 163.12
      250 163.12
19/12/2025 07:31:58.148 457   163.10
      300 163.10
      157 163.10
      457 163.10
19/12/2025 07:31:55.045 300   163.12
      300 163.12
      250 163.12
      50 163.12
19/12/2025 07:31:39.088 200   163.40
      200 163.40
      200 163.40
19/12/2025 07:31:38.840 100   163.10
      100 163.10
      100 163.10
19/12/2025 07:31:38.487 200   163.40
      200 163.40
      200 163.40
19/12/2025 07:31:38.033 100   163.00
      100 163.00
      50 163.00
      50 163.00
19/12/2025 07:31:32.450 450   163.40
      450 163.40
      200 163.40
      250 163.40
19/12/2025 07:31:32.253 100   163.00
      100 163.00
      100 163.00
19/12/2025 07:31:31.869 83   163.40
      83 163.40
      83 163.40
19/12/2025 07:31:23.946 1 089   163.10
      85 163.10
      3 163.10
      10 163.10
      2 163.10
      6 163.10
      7 163.10
      1 163.10
      850 163.10
      5 163.10
      1 081 163.10
      100 163.10
      2 163.10
      12 163.10
      14 163.10
19/12/2025 07:31:05.868 298   163.02
      15 163.02
      7 163.02
      15 163.02
      50 163.02
      7 163.02
      10 163.02
      30 163.02
      3 163.02
      10 163.02
      10 163.02
      1 163.02
      150 163.02
      58 163.02
      200 163.02
      15 163.02
      15 163.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)