Tradegate Exchange

PayPal Holdings Inc.

595

401

50.65

Date	Time	Volume	Order Volume	Price
18/12/2025	14:05:53.136	100		50.65
			100	50.65
			100	50.65
18/12/2025	14:00:43.939	242		50.75
			242	50.75
			242	50.75
18/12/2025	14:00:43.711	250		50.75
			250	50.75
			250	50.75
18/12/2025	14:00:31.950	250		50.63
			250	50.63
			250	50.63
18/12/2025	13:59:24.690	250		50.56
			250	50.56
			250	50.56
18/12/2025	13:58:38.180	100		50.58
			100	50.58
			100	50.58
18/12/2025	13:57:56.976	2		50.73
			2	50.73
			2	50.73
18/12/2025	13:57:49.396	200		50.73
			200	50.73
			200	50.73
18/12/2025	13:56:32.546	76		50.58
			76	50.58
			76	50.58
18/12/2025	13:55:46.807	20		50.72
			20	50.72
			20	50.72
18/12/2025	13:55:45.259	50		50.72
			50	50.72
			50	50.72
18/12/2025	13:54:59.703	60		50.72
			60	50.72
			60	50.72
18/12/2025	13:54:55.086	100		50.72
			100	50.72
			100	50.72
18/12/2025	13:53:58.034	81		50.59
			81	50.59
			41	50.59
			40	50.59
18/12/2025	13:48:14.730	10		50.58
			10	50.58
			10	50.58
18/12/2025	13:48:13.713	31		50.69
			31	50.69
			31	50.69
18/12/2025	13:48:04.762	140		50.58
			140	50.58
			140	50.58
18/12/2025	13:48:03.623	100		50.69
			100	50.69
			100	50.69
18/12/2025	13:47:36.155	27		50.58
			27	50.58
			27	50.58
18/12/2025	13:47:08.413	30		50.71
			30	50.71
			30	50.71
18/12/2025	13:46:16.225	40		50.70
			40	50.70
			40	50.70
18/12/2025	13:44:07.802	200		50.65
			200	50.65
			200	50.65
18/12/2025	13:44:00.256	10		50.65
			10	50.65
			10	50.65
18/12/2025	13:41:59.941	250		50.54
			250	50.54
			250	50.54
18/12/2025	13:41:13.336	10		50.52
			10	50.52
			10	50.52
18/12/2025	13:39:49.705	3		50.51
			3	50.51
			3	50.51
18/12/2025	13:39:31.556	4		50.53
			4	50.53
			4	50.53
18/12/2025	13:38:54.528	200		50.56
			200	50.56
			200	50.56
18/12/2025	13:38:50.066	14		50.53
			14	50.53
			14	50.53
18/12/2025	13:38:04.574	20		50.56
			20	50.56
			20	50.56
18/12/2025	13:37:36.827	20		50.56
			20	50.56
			20	50.56
18/12/2025	13:36:17.006	250		50.53
			250	50.53
			250	50.53
18/12/2025	13:35:48.007	11		50.58
			11	50.58
			11	50.58
18/12/2025	13:34:57.760	12		50.58
			12	50.58
			12	50.58
18/12/2025	13:33:34.770	100		50.54
			100	50.54
			100	50.54
18/12/2025	13:32:45.589	100		50.54
			100	50.54
			50	50.54
			50	50.54
18/12/2025	13:32:32.759	250		50.54
			250	50.54
			250	50.54
18/12/2025	13:31:57.983	120		50.60
			120	50.60
			104	50.60
			16	50.60
18/12/2025	13:31:47.593	20		50.61
			20	50.61
			20	50.61
18/12/2025	13:30:34.542	2		50.54
			2	50.54
			2	50.54
18/12/2025	13:30:16.618	10		50.54
			10	50.54
			10	50.54
18/12/2025	13:29:33.119	50		50.66
			50	50.66
			50	50.66
18/12/2025	13:26:05.936	5		50.70
			5	50.70
			5	50.70
18/12/2025	13:25:34.605	11		50.64
			11	50.64
			11	50.64
18/12/2025	13:23:52.730	20		50.63
			20	50.63
			20	50.63
18/12/2025	13:19:48.268	93		50.66
			93	50.66
			93	50.66
18/12/2025	13:19:25.855	250		50.67
			250	50.67
			250	50.67
18/12/2025	13:19:25.766	250		50.67
			250	50.67
			250	50.67
18/12/2025	13:19:21.844	160		50.54
			160	50.54
			160	50.54
18/12/2025	13:18:46.592	30		50.67
			30	50.67
			30	50.67
18/12/2025	13:18:34.082	20		50.67
			20	50.67
			20	50.67
18/12/2025	13:18:34.031	64		50.67
			64	50.67
			64	50.67
18/12/2025	13:17:27.287	45		50.59
			45	50.59
			45	50.59
18/12/2025	13:16:53.490	100		50.59
			100	50.59
			100	50.59
18/12/2025	13:16:19.592	120		50.51
			120	50.51
			120	50.51
18/12/2025	13:16:18.766	115		50.51
			115	50.51
			115	50.51
18/12/2025	13:16:18.511	37		50.51
			37	50.51
			31	50.51
			6	50.51
18/12/2025	13:12:12.990	1		50.54
			1	50.54
			1	50.54
18/12/2025	13:11:58.486	100		50.54
			100	50.54
			100	50.54
18/12/2025	13:10:42.343	26		50.42
			17	50.42
			26	50.42
			9	50.42
18/12/2025	13:10:06.010	20		50.54
			20	50.54
			20	50.54
18/12/2025	13:07:22.433	81		50.51
			81	50.51
			81	50.51
18/12/2025	13:07:22.300	90		50.51
			90	50.51
			90	50.51
18/12/2025	13:06:26.550	240		50.55
			240	50.55
			240	50.55
18/12/2025	13:06:03.320	15		50.55
			15	50.55
			15	50.55
18/12/2025	13:05:46.490	20		50.65
			20	50.65
			20	50.65
18/12/2025	13:05:40.378	57		50.56
			57	50.56
			57	50.56
18/12/2025	13:05:34.470	131		50.55
			131	50.55
			131	50.55
18/12/2025	13:05:34.331	114		50.55
			114	50.55
			114	50.55
18/12/2025	13:05:33.244	20		50.57
			20	50.57
			20	50.57
18/12/2025	13:04:13.066	250		50.60
			250	50.60
			250	50.60
18/12/2025	13:03:08.698	250		50.59
			250	50.59
			250	50.59
18/12/2025	13:02:50.170	10		50.57
			10	50.57
			10	50.57
18/12/2025	13:02:33.108	50		50.64
			50	50.64
			50	50.64
18/12/2025	13:02:02.660	60		50.63
			60	50.63
			60	50.63
18/12/2025	13:02:02.601	238		50.63
			56	50.63
			182	50.63
			238	50.63
18/12/2025	13:01:58.615	250		50.58
			250	50.58
			250	50.58
18/12/2025	13:01:58.442	250		50.58
			250	50.58
			250	50.58
18/12/2025	13:00:53.862	250		50.58
			250	50.58
			250	50.58
18/12/2025	13:00:52.631	231		50.50
			81	50.50
			231	50.50
			150	50.50
18/12/2025	12:58:42.147	250		50.49
			230	50.49
			20	50.49
			250	50.49
18/12/2025	12:58:07.345	85		50.41
			85	50.41
			85	50.41
18/12/2025	12:57:42.836	15		50.42
			15	50.42
			15	50.42
18/12/2025	12:57:27.479	27		50.37
			27	50.37
			27	50.37
18/12/2025	12:57:26.475	250		50.37
			250	50.37
			250	50.37
18/12/2025	12:57:26.342	1 050		50.37
			250	50.37
			597	50.37
			423	50.37
			170	50.37
			8	50.37
			30	50.37
			600	50.37
			20	50.37
			2	50.37
18/12/2025	12:56:12.218	250		50.41
			250	50.41
			250	50.41
18/12/2025	12:54:05.525	99		50.47
			99	50.47
			99	50.47
18/12/2025	12:52:31.756	44		50.42
			44	50.42
			44	50.42
18/12/2025	12:52:19.522	79		50.31
			79	50.31
			79	50.31
18/12/2025	12:51:01.956	20		50.50
			20	50.50
			20	50.50
18/12/2025	12:50:21.051	40		50.36
			40	50.36
			40	50.36
18/12/2025	12:50:18.827	200		50.49
			200	50.49
			200	50.49
18/12/2025	12:49:02.177	20		50.50
			20	50.50
			20	50.50
18/12/2025	12:48:56.208	20		50.50
			20	50.50
			20	50.50
18/12/2025	12:48:10.337	100		50.43
			100	50.43
			100	50.43
18/12/2025	12:47:45.765	23		50.43
			23	50.43
			23	50.43
18/12/2025	12:44:19.037	170		50.43
			110	50.43
			170	50.43
			60	50.43
18/12/2025	12:43:26.891	40		50.42
			40	50.42
			40	50.42
18/12/2025	12:42:40.101	20		50.56
			20	50.56
			20	50.56
18/12/2025	12:42:19.792	20		50.56
			20	50.56
			20	50.56
18/12/2025	12:41:53.327	40		50.42
			40	50.42
			40	50.42
18/12/2025	12:41:25.965	100		50.58
			100	50.58
			100	50.58
18/12/2025	12:41:09.393	1		50.59
			1	50.59
			1	50.59
18/12/2025	12:40:01.199	20		50.50
			20	50.50
			20	50.50
18/12/2025	12:39:52.099	13		50.50
			13	50.50
			13	50.50
18/12/2025	12:37:36.297	1		50.36
			1	50.36
			1	50.36
18/12/2025	12:36:23.244	40		50.48
			40	50.48
			40	50.48
18/12/2025	12:36:14.238	100		50.37
			100	50.37
			100	50.37
18/12/2025	12:32:57.320	27		50.34
			27	50.34
			27	50.34
18/12/2025	12:32:43.232	70		50.35
			50	50.35
			20	50.35
			70	50.35
18/12/2025	12:31:22.032	8		50.56
			8	50.56
			8	50.56
18/12/2025	12:30:51.066	17		50.37
			17	50.37
			17	50.37
18/12/2025	12:29:47.424	40		50.40
			10	50.40
			40	50.40
			30	50.40
18/12/2025	12:28:46.326	200		50.36
			200	50.36
			200	50.36
18/12/2025	12:28:45.603	350		50.36
			100	50.36
			250	50.36
			350	50.36
18/12/2025	12:27:47.414	250		50.35
			250	50.35
			250	50.35
18/12/2025	12:26:45.563	5		50.54
			5	50.54
			5	50.54
18/12/2025	12:24:39.125	60		50.52
			60	50.52
			60	50.52
18/12/2025	12:23:40.800	8		50.46
			8	50.46
			8	50.46
18/12/2025	12:23:05.156	50		50.34
			50	50.34
			50	50.34
18/12/2025	12:22:43.830	100		50.54
			100	50.54
			100	50.54
18/12/2025	12:22:42.495	20		50.52
			20	50.52
			20	50.52
18/12/2025	12:22:13.726	257		50.36
			195	50.36
			257	50.36
			62	50.36
18/12/2025	12:21:44.105	50		50.55
			50	50.55
			40	50.55
			10	50.55
18/12/2025	12:20:14.741	25		50.37
			25	50.37
			25	50.37
18/12/2025	12:19:39.740	135		50.38
			99	50.38
			36	50.38
			135	50.38
18/12/2025	12:16:41.629	190		50.54
			90	50.54
			100	50.54
			190	50.54
18/12/2025	12:16:37.105	25		50.54
			25	50.54
			25	50.54
18/12/2025	12:13:33.896	20		50.49
			20	50.49
			20	50.49
18/12/2025	12:13:14.171	10		50.48
			10	50.48
			10	50.48
18/12/2025	12:12:33.595	47		50.31
			47	50.31
			47	50.31
18/12/2025	12:12:25.070	20		50.31
			20	50.31
			20	50.31
18/12/2025	12:11:47.677	150		50.48
			150	50.48
			150	50.48
18/12/2025	12:10:59.336	198		50.48
			198	50.48
			198	50.48
18/12/2025	12:09:44.729	20		50.40
			20	50.40
			20	50.40
18/12/2025	12:09:41.461	25		50.50
			25	50.50
			25	50.50
18/12/2025	12:08:36.563	60		50.54
			60	50.54
			60	50.54
18/12/2025	12:08:35.473	55		50.52
			55	50.52
			55	50.52
18/12/2025	12:08:07.592	2		50.55
			2	50.55
			2	50.55
18/12/2025	12:07:12.537	1		50.39
			1	50.39
			1	50.39
18/12/2025	12:05:33.141	50		50.28
			50	50.28
			40	50.28
			10	50.28
18/12/2025	12:05:06.089	10		50.50
			10	50.50
			10	50.50
18/12/2025	12:02:13.508	20		50.45
			20	50.45
			20	50.45
18/12/2025	12:00:54.821	10		50.51
			10	50.51
			10	50.51
18/12/2025	11:59:43.546	199		50.45
			199	50.45
			199	50.45
18/12/2025	11:58:26.709	10		50.30
			10	50.30
			10	50.30
18/12/2025	11:58:09.520	800		50.30
			800	50.30
			300	50.30
			500	50.30
18/12/2025	11:57:55.847	1		50.33
			1	50.33
			1	50.33
18/12/2025	11:57:19.971	600		50.30
			600	50.30
			600	50.30
18/12/2025	11:56:41.134	100		50.31
			100	50.31
			100	50.31
18/12/2025	11:56:15.977	250		50.33
			230	50.33
			20	50.33
			250	50.33
18/12/2025	11:55:49.779	60		50.40
			10	50.40
			50	50.40
			60	50.40
18/12/2025	11:55:31.338	250		50.40
			250	50.40
			250	50.40
18/12/2025	11:55:22.376	5		50.43
			5	50.43
			5	50.43
18/12/2025	11:55:09.879	65		50.50
			65	50.50
			65	50.50
18/12/2025	11:54:53.186	250		50.50
			250	50.50
			250	50.50
18/12/2025	11:54:50.322	3		50.55
			3	50.55
			3	50.55
18/12/2025	11:52:32.396	25		50.51
			25	50.51
			25	50.51
18/12/2025	11:51:57.098	500		50.50
			500	50.50
			500	50.50
18/12/2025	11:51:57.000	235		50.50
			235	50.50
			235	50.50
18/12/2025	11:51:15.883	5		50.53
			5	50.53
			5	50.53
18/12/2025	11:49:39.818	18		50.53
			18	50.53
			18	50.53
18/12/2025	11:49:34.697	700		50.50
			700	50.50
			700	50.50
18/12/2025	11:48:28.121	100		50.54
			40	50.54
			60	50.54
			100	50.54
18/12/2025	11:46:42.163	390		50.36
			390	50.36
			250	50.36
			140	50.36
18/12/2025	11:46:27.526	75		50.36
			75	50.36
			75	50.36
18/12/2025	11:46:14.102	1 100		50.48
			1 080	50.48
			1 100	50.48
			20	50.48
18/12/2025	11:46:05.963	250		50.48
			250	50.48
			250	50.48
18/12/2025	11:46:05.821	250		50.48
			15	50.48
			250	50.48
			235	50.48
18/12/2025	11:46:00.351	250		50.48
			250	50.48
			250	50.48
18/12/2025	11:46:00.184	250		50.48
			250	50.48
			250	50.48
18/12/2025	11:45:55.068	250		50.48
			250	50.48
			250	50.48
18/12/2025	11:45:54.299	250		50.48
			250	50.48
			250	50.48
18/12/2025	11:45:47.426	250		50.48
			250	50.48
			250	50.48
18/12/2025	11:45:47.305	250		50.48
			250	50.48
			250	50.48
18/12/2025	11:45:47.161	250		50.48
			250	50.48
			250	50.48
18/12/2025	11:45:47.003	566		50.48
			250	50.48
			316	50.48
			566	50.48
18/12/2025	11:45:41.315	250		50.48
			250	50.48
			250	50.48
18/12/2025	11:45:41.137	619		50.48
			369	50.48
			250	50.48
			619	50.48
18/12/2025	11:45:27.787	250		50.48
			250	50.48
			250	50.48
18/12/2025	11:43:22.277	150		50.40
			150	50.40
			150	50.40
18/12/2025	11:42:02.280	50		50.44
			50	50.44
			50	50.44
18/12/2025	11:41:43.794	50		50.44
			50	50.44
			50	50.44
18/12/2025	11:40:46.456	535		50.50
			535	50.50
			535	50.50
18/12/2025	11:40:46.161	1		50.50
			1	50.50
			1	50.50
18/12/2025	11:40:45.988	114		50.50
			114	50.50
			114	50.50
18/12/2025	11:40:18.840	250		50.49
			250	50.49
			250	50.49
18/12/2025	11:39:37.053	150		50.52
			150	50.52
			150	50.52
18/12/2025	11:39:01.685	250		50.50
			250	50.50
			250	50.50
18/12/2025	11:38:55.492	2		50.50
			2	50.50
			2	50.50
18/12/2025	11:38:28.558	200		50.50
			200	50.50
			200	50.50
18/12/2025	11:37:44.884	200		50.31
			100	50.31
			200	50.31
			80	50.31
			20	50.31
18/12/2025	11:32:06.855	100		50.38
			100	50.38
			100	50.38
18/12/2025	11:32:03.127	100		50.38
			100	50.38
			100	50.38
18/12/2025	11:31:57.362	35		50.39
			35	50.39
			35	50.39
18/12/2025	11:31:51.575	18		50.39
			18	50.39
			18	50.39
18/12/2025	11:31:31.249	50		50.40
			50	50.40
			50	50.40
18/12/2025	11:31:11.422	3		50.46
			3	50.46
			3	50.46
18/12/2025	11:28:46.883	79		50.28
			79	50.28
			79	50.28
18/12/2025	11:28:39.414	150		50.15
			150	50.15
			150	50.15
18/12/2025	11:28:01.864	50		50.15
			50	50.15
			50	50.15
18/12/2025	11:27:52.688	250		50.15
			250	50.15
			250	50.15
18/12/2025	11:27:13.177	20		50.19
			20	50.19
			20	50.19
18/12/2025	11:26:47.685	120		50.12
			120	50.12
			120	50.12
18/12/2025	11:26:47.528	184		50.15
			100	50.15
			15	50.15
			184	50.15
			69	50.15
18/12/2025	11:26:46.919	250		50.15
			250	50.15
			30	50.15
			20	50.15
			200	50.15
18/12/2025	11:26:31.168	157		50.25
			157	50.25
			157	50.25
18/12/2025	11:26:30.113	80		50.36
			80	50.36
			80	50.36
18/12/2025	11:26:24.957	250		50.36
			250	50.36
			250	50.36
18/12/2025	11:26:24.775	250		50.36
			250	50.36
			250	50.36
18/12/2025	11:26:16.599	250		50.36
			250	50.36
			250	50.36
18/12/2025	11:26:16.418	250		50.36
			250	50.36
			250	50.36
18/12/2025	11:26:15.405	250		50.36
			250	50.36
			250	50.36
18/12/2025	11:25:53.614	250		50.37
			250	50.37
			250	50.37
18/12/2025	11:24:42.975	193		50.25
			193	50.25
			193	50.25
18/12/2025	11:23:57.176	10		50.40
			10	50.40
			10	50.40
18/12/2025	11:23:48.465	30		50.29
			30	50.29
			30	50.29
18/12/2025	11:23:36.111	93		50.24
			93	50.24
			93	50.24
18/12/2025	11:23:35.452	21		50.39
			21	50.39
			21	50.39
18/12/2025	11:22:41.837	250		50.24
			250	50.24
			250	50.24
18/12/2025	11:22:35.965	12		50.38
			12	50.38
			12	50.38
18/12/2025	11:22:35.549	40		50.25
			40	50.25
			40	50.25
18/12/2025	11:22:16.598	250		50.16
			250	50.16
			250	50.16
18/12/2025	11:22:16.412	70		50.18
			70	50.18
			70	50.18
18/12/2025	11:22:16.356	20		50.19
			20	50.19
			20	50.19
18/12/2025	11:21:56.032	182		50.29
			182	50.29
			182	50.29
18/12/2025	11:21:48.559	250		50.30
			250	50.30
			250	50.30
18/12/2025	11:21:47.305	40		50.40
			40	50.40
			40	50.40
18/12/2025	11:21:45.774	10		50.40
			10	50.40
			10	50.40
18/12/2025	11:20:50.766	10		50.30
			10	50.30
			10	50.30
18/12/2025	11:19:39.739	30		50.53
			30	50.53
			30	50.53
18/12/2025	11:19:35.881	50		50.53
			50	50.53
			50	50.53
18/12/2025	11:19:05.705	20		50.53
			20	50.53
			20	50.53
18/12/2025	11:18:01.962	70		50.33
			70	50.33
			70	50.33
18/12/2025	11:16:45.135	97		50.35
			97	50.35
			97	50.35
18/12/2025	11:16:26.111	52		50.16
			52	50.16
			52	50.16
18/12/2025	11:16:26.026	250		50.19
			100	50.19
			150	50.19
			250	50.19
18/12/2025	11:16:02.833	5		50.37
			5	50.37
			5	50.37
18/12/2025	11:15:48.847	250		50.25
			250	50.25
			250	50.25
18/12/2025	11:15:48.762	28		50.30
			28	50.30
			28	50.30
18/12/2025	11:15:25.247	710		50.30
			710	50.30
			682	50.30
			28	50.30
18/12/2025	11:14:41.270	10		50.53
			10	50.53
			10	50.53
18/12/2025	11:13:49.833	50		50.53
			50	50.53
			50	50.53
18/12/2025	11:13:31.631	6		50.53
			6	50.53
			6	50.53
18/12/2025	11:13:30.049	30		50.53
			30	50.53
			30	50.53
18/12/2025	11:13:21.634	4		50.53
			4	50.53
			4	50.53
18/12/2025	11:12:58.073	17		50.53
			17	50.53
			17	50.53
18/12/2025	11:12:57.950	110		50.53
			110	50.53
			100	50.53
			10	50.53
18/12/2025	11:12:06.614	200		50.49
			200	50.49
			200	50.49
18/12/2025	11:12:02.971	30		50.45
			30	50.45
			30	50.45
18/12/2025	11:11:36.677	20		50.30
			20	50.30
			20	50.30
18/12/2025	11:11:31.967	200		50.46
			200	50.46
			200	50.46
18/12/2025	11:11:16.838	90		50.45
			90	50.45
			90	50.45
18/12/2025	11:11:11.454	50		50.44
			50	50.44
			50	50.44
18/12/2025	11:11:09.263	10		50.44
			10	50.44
			10	50.44
18/12/2025	11:10:40.011	90		50.31
			90	50.31
			90	50.31
18/12/2025	11:10:23.838	20		50.30
			20	50.30
			20	50.30
18/12/2025	11:09:54.734	13		50.45
			13	50.45
			13	50.45
18/12/2025	11:09:36.013	250		50.30
			250	50.30
			250	50.30
18/12/2025	11:09:29.732	150		50.30
			150	50.30
			150	50.30
18/12/2025	11:09:26.842	1		50.53
			1	50.53
			1	50.53
18/12/2025	11:08:03.177	100		50.25
			100	50.25
			100	50.25
18/12/2025	11:07:44.897	10		50.35
			10	50.35
			10	50.35
18/12/2025	11:07:18.844	350		50.25
			350	50.25
			350	50.25
18/12/2025	11:07:12.157	250		50.26
			250	50.26
			250	50.26
18/12/2025	11:06:47.342	89		50.44
			89	50.44
			89	50.44
18/12/2025	11:06:46.433	10		50.44
			10	50.44
			10	50.44
18/12/2025	11:06:43.892	250		50.38
			250	50.38
			250	50.38
18/12/2025	11:06:25.629	200		50.38
			200	50.38
			200	50.38
18/12/2025	11:06:19.850	10		50.50
			10	50.50
			10	50.50
18/12/2025	11:05:53.951	32		50.19
			20	50.19
			32	50.19
			10	50.19
			2	50.19
18/12/2025	11:05:42.577	355		50.18
			46	50.18
			36	50.18
			42	50.18
			40	50.18
			60	50.18
			110	50.18
			55	50.18
			9	50.18
			180	50.18
			20	50.18
			97	50.18
			15	50.18
18/12/2025	11:05:42.434	18		50.16
			3	50.16
			18	50.16
			10	50.16
			5	50.16
18/12/2025	11:05:42.191	100		50.36
			58	50.36
			100	50.36
			42	50.36
18/12/2025	11:05:42.122	20		50.40
			20	50.40
			20	50.40
18/12/2025	11:05:42.004	30		50.42
			15	50.42
			30	50.42
			15	50.42
18/12/2025	11:05:41.884	110		50.48
			110	50.48
			100	50.48
			10	50.48
18/12/2025	11:05:39.377	244		50.50
			30	50.50
			14	50.50
			100	50.50
			30	50.50
			244	50.50
			40	50.50
			10	50.50
			20	50.50
18/12/2025	11:05:39.098	256		50.50
			20	50.50
			4	50.50
			25	50.50
			40	50.50
			25	50.50
			135	50.50
			10	50.50
			28	50.50
			39	50.50
			44	50.50
			8	50.50
			45	50.50
			80	50.50
			9	50.50
18/12/2025	11:05:38.868	1 500		50.50
			250	50.50
			100	50.50
			35	50.50
			20	50.50
			20	50.50
			250	50.50
			50	50.50
			56	50.50
			100	50.50
			14	50.50
			1 000	50.50
			40	50.50
			25	50.50
			500	50.50
			20	50.50
			500	50.50
			20	50.50
18/12/2025	11:05:33.322	250		50.60
			250	50.60
			250	50.60
18/12/2025	11:05:32.864	1 495		50.60
			22	50.60
			25	50.60
			80	50.60
			55	50.60
			9	50.60
			2	50.60
			20	50.60
			5	50.60
			35	50.60
			495	50.60
			50	50.60
			50	50.60
			20	50.60
			20	50.60
			500	50.60
			500	50.60
			20	50.60
			18	50.60
			44	50.60
			1 000	50.60
			20	50.60
18/12/2025	11:05:28.946	1 250		50.64
			20	50.64
			23	50.64
			400	50.64
			1 000	50.64
			10	50.64
			250	50.64
			600	50.64
			197	50.64
18/12/2025	11:05:20.154	250		50.64
			250	50.64
			6	50.64
			40	50.64
			50	50.64
			75	50.64
			60	50.64
			19	50.64
18/12/2025	11:05:02.256	1 205		50.61
			25	50.61
			150	50.61
			34	50.61
			50	50.61
			100	50.61
			50	50.61
			100	50.61
			500	50.61
			15	50.61
			65	50.61
			60	50.61
			250	50.61
			156	50.61
			250	50.61
			15	50.61
			590	50.61
18/12/2025	11:05:01.944	356		50.61
			100	50.61
			250	50.61
			6	50.61
			356	50.61
18/12/2025	11:04:50.494	250		51.08
			75	51.08
			70	51.08
			250	51.08
			88	51.08
			7	51.08
			10	51.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 517.50
Ask: 1 518.50
Volume: 21 136
-1.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 14:07:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice