Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

408

372

21,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	18:55:07,030	30		21,675
			30	21,675
			30	21,675
19.12.2025	18:54:30,900	14		21,675
			14	21,675
			14	21,675
19.12.2025	18:53:55,120	12		21,655
			12	21,655
			12	21,655
19.12.2025	18:51:54,112	920		21,615
			920	21,615
			920	21,615
19.12.2025	18:50:22,138	100		21,655
			100	21,655
			100	21,655
19.12.2025	18:45:22,728	1 000		21,645
			1 000	21,645
			1 000	21,645
19.12.2025	18:44:16,994	1		21,645
			1	21,645
			1	21,645
19.12.2025	18:43:14,096	2 000		21,645
			2 000	21,645
			2 000	21,645
19.12.2025	18:29:35,930	5		21,62
			5	21,62
			5	21,62
19.12.2025	18:22:20,004	100		21,675
			100	21,675
			100	21,675
19.12.2025	18:15:30,560	100		21,615
			100	21,615
			100	21,615
19.12.2025	18:11:56,412	1		21,645
			1	21,645
			1	21,645
19.12.2025	18:09:30,289	30		21,63
			30	21,63
			30	21,63
19.12.2025	18:08:39,348	463		21,64
			463	21,64
			463	21,64
19.12.2025	18:08:27,118	3 650		21,60
			3 650	21,60
			3 650	21,60
19.12.2025	18:07:03,700	50		21,59
			50	21,59
			50	21,59
19.12.2025	18:06:08,079	700		21,60
			700	21,60
			700	21,60
19.12.2025	17:58:43,429	100		21,62
			100	21,62
			100	21,62
19.12.2025	17:57:32,205	50		21,655
			50	21,655
			50	21,655
19.12.2025	17:56:23,887	100		21,62
			100	21,62
			100	21,62
19.12.2025	17:56:09,488	180		21,66
			180	21,66
			180	21,66
19.12.2025	17:55:32,236	150		21,62
			150	21,62
			150	21,62
19.12.2025	17:52:52,843	260		21,655
			260	21,655
			260	21,655
19.12.2025	17:51:12,119	500		21,65
			500	21,65
			500	21,65
19.12.2025	17:50:49,276	250		21,61
			250	21,61
			250	21,61
19.12.2025	17:47:30,390	20		21,61
			20	21,61
			20	21,61
19.12.2025	17:44:07,800	1 000		21,63
			1 000	21,63
			1 000	21,63
19.12.2025	17:43:48,443	100		21,645
			100	21,645
			100	21,645
19.12.2025	17:41:04,110	1 000		21,64
			160	21,64
			1 000	21,64
			561	21,64
			279	21,64
19.12.2025	17:39:50,493	25		21,635
			25	21,635
			25	21,635
19.12.2025	17:38:19,054	231		21,615
			231	21,615
			231	21,615
19.12.2025	17:38:12,100	50		21,605
			50	21,605
			50	21,605
19.12.2025	17:37:42,758	59		21,605
			59	21,605
			59	21,605
19.12.2025	17:35:46,724	300		21,585
			300	21,585
			300	21,585
19.12.2025	17:35:19,316	5		21,585
			5	21,585
			5	21,585
19.12.2025	17:34:20,059	650		21,585
			650	21,585
			650	21,585
19.12.2025	17:30:14,956	200		21,615
			200	21,615
			200	21,615
19.12.2025	17:27:07,037	970		21,635
			970	21,635
			970	21,635
19.12.2025	17:26:29,082	12		21,605
			12	21,605
			12	21,605
19.12.2025	17:24:05,660	132		21,585
			132	21,585
			132	21,585
19.12.2025	17:23:16,450	10		21,61
			10	21,61
			10	21,61
19.12.2025	17:23:06,216	970		21,585
			970	21,585
			970	21,585
19.12.2025	17:22:09,805	40		21,605
			40	21,605
			40	21,605
19.12.2025	17:21:12,000	50		21,61
			50	21,61
			50	21,61
19.12.2025	17:16:54,701	90		21,635
			90	21,635
			90	21,635
19.12.2025	17:15:45,225	48		21,595
			48	21,595
			48	21,595
19.12.2025	17:12:00,450	10		21,645
			10	21,645
			10	21,645
19.12.2025	17:11:47,280	3 500		21,63
			3 500	21,63
			3 500	21,63
19.12.2025	17:07:52,546	5 450		21,625
			5 450	21,625
			5 450	21,625
19.12.2025	17:07:29,892	5 550		21,625
			5 550	21,625
			5 550	21,625
19.12.2025	17:05:16,039	10		21,62
			10	21,62
			10	21,62
19.12.2025	17:02:33,925	500		21,62
			500	21,62
			500	21,62
19.12.2025	17:00:11,470	150		21,61
			150	21,61
			150	21,61
19.12.2025	16:59:45,996	94		21,60
			94	21,60
			94	21,60
19.12.2025	16:57:36,480	1		21,615
			1	21,615
			1	21,615
19.12.2025	16:57:07,399	3		21,585
			3	21,585
			3	21,585
19.12.2025	16:56:39,072	19		21,60
			19	21,60
			19	21,60
19.12.2025	16:55:12,890	600		21,615
			600	21,615
			600	21,615
19.12.2025	16:55:12,828	650		21,60
			650	21,60
			650	21,60
19.12.2025	16:55:03,636	80		21,595
			80	21,595
			80	21,595
19.12.2025	16:54:02,016	650		21,595
			650	21,595
			650	21,595
19.12.2025	16:52:10,593	51		21,58
			51	21,58
			51	21,58
19.12.2025	16:50:06,131	1		21,59
			1	21,59
			1	21,59
19.12.2025	16:49:45,902	94		21,57
			94	21,57
			94	21,57
19.12.2025	16:49:18,905	100		21,58
			100	21,58
			100	21,58
19.12.2025	16:47:35,561	49		21,56
			49	21,56
			49	21,56
19.12.2025	16:44:18,462	290		21,58
			290	21,58
			290	21,58
19.12.2025	16:43:22,192	2 250		21,58
			2 250	21,58
			2 250	21,58
19.12.2025	16:42:34,780	10		21,56
			10	21,56
			10	21,56
19.12.2025	16:41:11,361	50		21,57
			50	21,57
			50	21,57
19.12.2025	16:40:50,493	3 000		21,57
			3 000	21,57
			3 000	21,57
19.12.2025	16:38:55,648	164		21,535
			164	21,535
			164	21,535
19.12.2025	16:36:25,187	231		21,565
			231	21,565
			231	21,565
19.12.2025	16:30:19,187	4 400		21,57
			1 900	21,57
			2 500	21,57
			4 400	21,57
19.12.2025	16:28:30,584	5 600		21,575
			5 600	21,575
			5 600	21,575
19.12.2025	16:27:12,278	465		21,56
			465	21,56
			465	21,56
19.12.2025	16:27:00,841	467		21,56
			467	21,56
			467	21,56
19.12.2025	16:25:27,304	1 000		21,565
			1 000	21,565
			1 000	21,565
19.12.2025	16:22:04,473	250		21,58
			250	21,58
			250	21,58
19.12.2025	16:21:21,933	4 400		21,57
			4 400	21,57
			4 400	21,57
19.12.2025	16:21:07,238	5 600		21,57
			5 600	21,57
			5 600	21,57
19.12.2025	16:19:57,904	100		21,53
			100	21,53
			100	21,53
19.12.2025	16:14:43,614	1 500		21,55
			1 500	21,55
			1 500	21,55
19.12.2025	16:14:13,466	1 000		21,54
			1 000	21,54
			1 000	21,54
19.12.2025	16:11:23,622	96		21,515
			96	21,515
			96	21,515
19.12.2025	16:10:11,854	10		21,52
			10	21,52
			10	21,52
19.12.2025	16:10:00,554	141		21,52
			141	21,52
			141	21,52
19.12.2025	16:08:31,576	43		21,515
			43	21,515
			43	21,515
19.12.2025	16:06:39,493	285		21,52
			285	21,52
			285	21,52
19.12.2025	16:06:33,357	209		21,52
			209	21,52
			209	21,52
19.12.2025	16:04:12,919	200		21,50
			200	21,50
			200	21,50
19.12.2025	16:02:35,812	100		21,47
			100	21,47
			100	21,47
19.12.2025	15:58:53,047	25		21,47
			25	21,47
			25	21,47
19.12.2025	15:53:57,834	400		21,43
			400	21,43
			400	21,43
19.12.2025	15:53:24,812	1 500		21,435
			1 500	21,435
			1 500	21,435
19.12.2025	15:49:55,922	400		21,44
			400	21,44
			400	21,44
19.12.2025	15:45:43,677	164		21,34
			164	21,34
			164	21,34
19.12.2025	15:44:16,220	250		21,34
			250	21,34
			250	21,34
19.12.2025	15:43:54,032	120		21,325
			120	21,325
			120	21,325
19.12.2025	15:38:41,835	500		21,315
			500	21,315
			500	21,315
19.12.2025	15:38:05,619	281		21,335
			281	21,335
			281	21,335
19.12.2025	15:36:28,217	1		21,33
			1	21,33
			1	21,33
19.12.2025	15:35:54,039	355		21,34
			355	21,34
			355	21,34
19.12.2025	15:34:18,351	78		21,345
			78	21,345
			78	21,345
19.12.2025	15:33:09,662	46		21,375
			46	21,375
			46	21,375
19.12.2025	15:31:57,968	1 552		21,31
			52	21,31
			1 552	21,31
			1 500	21,31
19.12.2025	15:31:47,540	75		21,32
			75	21,32
			75	21,32
19.12.2025	15:31:33,113	160		21,33
			60	21,33
			160	21,33
			100	21,33
19.12.2025	15:29:58,478	75		21,34
			75	21,34
			75	21,34
19.12.2025	15:29:46,382	235		21,345
			235	21,345
			235	21,345
19.12.2025	15:28:43,347	15		21,36
			15	21,36
			15	21,36
19.12.2025	15:20:34,432	4		21,335
			4	21,335
			4	21,335
19.12.2025	15:16:54,622	1 300		21,35
			1 150	21,35
			150	21,35
			1 300	21,35
19.12.2025	15:15:43,158	48		21,34
			48	21,34
			48	21,34
19.12.2025	15:15:22,432	94		21,34
			47	21,34
			94	21,34
			47	21,34
19.12.2025	15:08:21,650	210		21,365
			210	21,365
			210	21,365
19.12.2025	15:06:04,909	300		21,365
			300	21,365
			300	21,365
19.12.2025	15:04:06,659	100		21,365
			100	21,365
			100	21,365
19.12.2025	15:04:06,399	138		21,35
			138	21,35
			18	21,35
			20	21,35
			100	21,35
19.12.2025	15:03:38,689	500		21,37
			500	21,37
			500	21,37
19.12.2025	14:58:46,890	114		21,37
			114	21,37
			114	21,37
19.12.2025	14:55:49,467	600		21,40
			600	21,40
			600	21,40
19.12.2025	14:51:26,522	140		21,41
			140	21,41
			140	21,41
19.12.2025	14:50:56,619	157		21,41
			157	21,41
			157	21,41
19.12.2025	14:45:44,895	198		21,395
			198	21,395
			198	21,395
19.12.2025	14:45:04,557	5		21,41
			5	21,41
			5	21,41
19.12.2025	14:39:46,990	162		21,39
			162	21,39
			162	21,39
19.12.2025	14:31:00,660	500		21,415
			500	21,415
			500	21,415
19.12.2025	14:29:08,358	1 000		21,42
			700	21,42
			1 000	21,42
			300	21,42
19.12.2025	14:26:09,383	94		21,435
			94	21,435
			94	21,435
19.12.2025	14:25:42,377	300		21,435
			300	21,435
			300	21,435
19.12.2025	14:21:22,569	330		21,435
			330	21,435
			330	21,435
19.12.2025	14:21:14,447	1 170		21,435
			1 170	21,435
			1 170	21,435
19.12.2025	14:15:28,233	300		21,40
			300	21,40
			300	21,40
19.12.2025	14:15:10,859	373		21,42
			373	21,42
			373	21,42
19.12.2025	14:14:46,243	550		21,40
			550	21,40
			550	21,40
19.12.2025	14:12:41,202	330		21,405
			330	21,405
			330	21,405
19.12.2025	14:12:30,091	1 170		21,405
			1 170	21,405
			1 170	21,405
19.12.2025	14:11:06,307	525		21,42
			525	21,42
			525	21,42
19.12.2025	14:09:16,534	500		21,42
			500	21,42
			500	21,42
19.12.2025	14:05:57,133	5		21,41
			5	21,41
			5	21,41
19.12.2025	14:05:09,596	500		21,41
			500	21,41
			500	21,41
19.12.2025	14:04:09,328	63		21,41
			63	21,41
			63	21,41
19.12.2025	14:03:24,406	50		21,43
			50	21,43
			50	21,43
19.12.2025	13:54:43,036	100		21,39
			100	21,39
			100	21,39
19.12.2025	13:53:06,745	290		21,415
			290	21,415
			290	21,415
19.12.2025	13:52:00,304	25		21,415
			25	21,415
			25	21,415
19.12.2025	13:51:25,292	14		21,42
			14	21,42
			14	21,42
19.12.2025	13:49:37,033	500		21,415
			500	21,415
			298	21,415
			202	21,415
19.12.2025	13:48:58,900	200		21,39
			200	21,39
			200	21,39
19.12.2025	13:48:12,295	50		21,40
			50	21,40
			50	21,40
19.12.2025	13:47:33,645	130		21,415
			130	21,415
			130	21,415
19.12.2025	13:45:24,984	2		21,425
			2	21,425
			2	21,425
19.12.2025	13:43:06,456	20		21,43
			20	21,43
			20	21,43
19.12.2025	13:42:08,037	50		21,43
			50	21,43
			50	21,43
19.12.2025	13:33:45,743	634		21,41
			634	21,41
			634	21,41
19.12.2025	13:29:38,624	60		21,43
			60	21,43
			60	21,43
19.12.2025	13:28:40,437	30		21,445
			30	21,445
			30	21,445
19.12.2025	13:24:43,206	500		21,425
			500	21,425
			500	21,425
19.12.2025	13:23:32,095	600		21,40
			100	21,40
			600	21,40
			500	21,40
19.12.2025	13:22:20,869	142		21,395
			142	21,395
			142	21,395
19.12.2025	13:19:17,777	200		21,46
			200	21,46
			200	21,46
19.12.2025	13:18:37,945	100		21,455
			100	21,455
			100	21,455
19.12.2025	13:17:59,083	200		21,39
			200	21,39
			200	21,39
19.12.2025	13:14:20,668	250		21,38
			123	21,38
			250	21,38
			63	21,38
			64	21,38
19.12.2025	13:13:40,457	100		21,45
			100	21,45
			100	21,45
19.12.2025	13:01:08,706	42		21,485
			42	21,485
			42	21,485
19.12.2025	13:00:42,040	100		21,485
			100	21,485
			100	21,485
19.12.2025	12:58:51,268	200		21,475
			200	21,475
			200	21,475
19.12.2025	12:57:46,759	9		21,47
			9	21,47
			9	21,47
19.12.2025	12:57:22,812	135		21,405
			135	21,405
			135	21,405
19.12.2025	12:56:03,033	45		21,47
			45	21,47
			45	21,47
19.12.2025	12:55:36,992	13		21,48
			13	21,48
			5	21,48
			8	21,48
19.12.2025	12:55:24,545	1 824		21,48
			884	21,48
			940	21,48
			1 824	21,48
19.12.2025	12:55:24,081	1 998		21,48
			1 998	21,48
			828	21,48
			1 170	21,48
19.12.2025	12:55:07,058	1 170		21,48
			1 170	21,48
			1 170	21,48
19.12.2025	12:52:18,866	40		21,425
			40	21,425
			40	21,425
19.12.2025	12:47:13,990	16		21,49
			16	21,49
			16	21,49
19.12.2025	12:36:16,980	550		21,415
			550	21,415
			40	21,415
			510	21,415
19.12.2025	12:31:27,457	500		21,48
			500	21,48
			500	21,48
19.12.2025	12:30:09,600	116		21,48
			116	21,48
			116	21,48
19.12.2025	12:21:57,432	200		21,45
			200	21,45
			200	21,45
19.12.2025	12:15:48,896	3		21,475
			3	21,475
			3	21,475
19.12.2025	12:09:59,044	250		21,47
			250	21,47
			250	21,47
19.12.2025	12:08:15,457	20		21,47
			20	21,47
			20	21,47
19.12.2025	12:07:15,420	300		21,47
			300	21,47
			300	21,47
19.12.2025	12:04:50,820	900		21,47
			650	21,47
			900	21,47
			250	21,47
19.12.2025	12:03:51,926	150		21,47
			150	21,47
			150	21,47
19.12.2025	12:03:01,141	40		21,415
			40	21,415
			40	21,415
19.12.2025	12:02:56,736	500		21,48
			500	21,48
			500	21,48
19.12.2025	12:02:20,428	900		21,48
			900	21,48
			900	21,48
19.12.2025	12:01:17,046	60		21,48
			60	21,48
			60	21,48
19.12.2025	12:00:15,051	900		21,48
			900	21,48
			900	21,48
19.12.2025	11:58:58,032	3		21,415
			3	21,415
			3	21,415
19.12.2025	11:58:40,825	1		21,48
			1	21,48
			1	21,48
19.12.2025	11:57:51,415	35		21,48
			35	21,48
			35	21,48
19.12.2025	11:56:25,731	1		21,42
			1	21,42
			1	21,42
19.12.2025	11:55:39,913	900		21,47
			900	21,47
			900	21,47
19.12.2025	11:52:41,485	140		21,49
			140	21,49
			140	21,49
19.12.2025	11:51:46,679	1		21,49
			1	21,49
			1	21,49
19.12.2025	11:49:41,948	125		21,425
			50	21,425
			75	21,425
			125	21,425
19.12.2025	11:47:15,672	60		21,49
			60	21,49
			60	21,49
19.12.2025	11:45:55,248	121		21,49
			121	21,49
			121	21,49
19.12.2025	11:44:28,750	100		21,49
			100	21,49
			100	21,49
19.12.2025	11:43:26,215	100		21,49
			100	21,49
			100	21,49
19.12.2025	11:41:24,680	200		21,49
			200	21,49
			200	21,49
19.12.2025	11:41:22,058	200		21,49
			200	21,49
			200	21,49
19.12.2025	11:40:56,354	100		21,49
			100	21,49
			100	21,49
19.12.2025	11:39:14,197	110		21,49
			110	21,49
			110	21,49
19.12.2025	11:38:59,543	20		21,425
			20	21,425
			20	21,425
19.12.2025	11:38:31,175	30		21,49
			30	21,49
			30	21,49
19.12.2025	11:38:02,154	100		21,425
			100	21,425
			100	21,425
19.12.2025	11:38:00,062	138		21,49
			138	21,49
			138	21,49
19.12.2025	11:36:58,733	745		21,49
			745	21,49
			745	21,49
19.12.2025	11:36:50,165	228		21,50
			228	21,50
			223	21,50
			5	21,50
19.12.2025	11:36:50,154	1 157		21,48
			1 157	21,48
			1 157	21,48
19.12.2025	11:36:35,067	940		21,48
			940	21,48
			940	21,48
19.12.2025	11:33:23,234	136		21,475
			136	21,475
			136	21,475
19.12.2025	11:33:20,356	288		21,415
			288	21,415
			288	21,415
19.12.2025	11:32:31,231	80		21,475
			80	21,475
			80	21,475
19.12.2025	11:32:21,442	150		21,415
			150	21,415
			150	21,415
19.12.2025	11:31:53,860	195		21,475
			195	21,475
			195	21,475
19.12.2025	11:30:56,176	243		21,475
			243	21,475
			243	21,475
19.12.2025	11:28:22,719	93		21,475
			93	21,475
			93	21,475
19.12.2025	11:27:26,164	14		21,475
			14	21,475
			14	21,475
19.12.2025	11:24:53,129	30		21,47
			30	21,47
			30	21,47
19.12.2025	11:24:27,849	105		21,47
			55	21,47
			50	21,47
			105	21,47
19.12.2025	11:23:46,457	2		21,47
			2	21,47
			2	21,47
19.12.2025	11:19:47,465	150		21,40
			150	21,40
			150	21,40
19.12.2025	11:17:28,854	70		21,40
			70	21,40
			70	21,40
19.12.2025	11:14:03,535	125		21,465
			125	21,465
			125	21,465
19.12.2025	11:11:38,743	250		21,465
			250	21,465
			250	21,465
19.12.2025	11:10:39,879	300		21,465
			300	21,465
			300	21,465
19.12.2025	11:10:16,861	1 065		21,465
			125	21,465
			1 065	21,465
			940	21,465
19.12.2025	11:10:10,928	2 206		21,465
			1 266	21,465
			940	21,465
			2 206	21,465
19.12.2025	11:09:55,000	940		21,465
			940	21,465
			940	21,465
19.12.2025	11:07:22,782	7		21,46
			7	21,46
			7	21,46
19.12.2025	11:06:21,587	29		21,40
			29	21,40
			29	21,40
19.12.2025	11:05:59,293	906		21,46
			906	21,46
			906	21,46
19.12.2025	11:05:18,078	3		21,40
			3	21,40
			3	21,40
19.12.2025	11:05:00,632	1 125		21,40
			1 125	21,40
			794	21,40
			331	21,40
19.12.2025	11:04:50,231	1 175		21,40
			940	21,40
			1 175	21,40
			235	21,40
19.12.2025	11:04:31,877	94		21,46
			94	21,46
			94	21,46
19.12.2025	11:03:35,171	200		21,40
			100	21,40
			100	21,40
			200	21,40
19.12.2025	11:02:20,746	50		21,43
			50	21,43
			50	21,43
19.12.2025	11:01:41,874	1 275		21,47
			106	21,47
			940	21,47
			335	21,47
			1 169	21,47
19.12.2025	11:01:16,817	940		21,47
			940	21,47
			940	21,47
19.12.2025	10:55:55,031	100		21,40
			100	21,40
			65	21,40
			35	21,40
19.12.2025	10:55:21,463	500		21,475
			500	21,475
			500	21,475
19.12.2025	10:53:02,501	100		21,405
			100	21,405
			100	21,405
19.12.2025	10:42:55,154	50		21,47
			50	21,47
			50	21,47
19.12.2025	10:42:12,725	200		21,47
			200	21,47
			200	21,47
19.12.2025	10:38:05,284	100		21,47
			100	21,47
			100	21,47
19.12.2025	10:35:38,992	100		21,465
			100	21,465
			100	21,465
19.12.2025	10:35:15,258	40		21,42
			40	21,42
			40	21,42
19.12.2025	10:32:22,134	30		21,405
			30	21,405
			30	21,405
19.12.2025	10:26:54,336	211		21,455
			211	21,455
			211	21,455
19.12.2025	10:25:33,415	80		21,385
			80	21,385
			80	21,385
19.12.2025	10:22:57,143	750		21,40
			750	21,40
			750	21,40
19.12.2025	10:19:16,550	110		21,385
			110	21,385
			110	21,385
19.12.2025	10:16:08,978	45		21,39
			45	21,39
			45	21,39
19.12.2025	10:11:58,766	139		21,465
			139	21,465
			139	21,465
19.12.2025	10:09:59,373	200		21,40
			200	21,40
			200	21,40
19.12.2025	10:08:43,080	100		21,475
			100	21,475
			100	21,475
19.12.2025	10:05:55,619	515		21,405
			515	21,405
			415	21,405
			100	21,405
19.12.2025	10:04:17,039	50		21,48
			50	21,48
			50	21,48
19.12.2025	10:02:04,567	258		21,405
			258	21,405
			258	21,405
19.12.2025	10:01:03,635	232		21,48
			232	21,48
			232	21,48
19.12.2025	09:59:47,335	60		21,485
			60	21,485
			60	21,485
19.12.2025	09:56:38,763	290		21,475
			290	21,475
			290	21,475
19.12.2025	09:54:28,522	232		21,475
			232	21,475
			232	21,475
19.12.2025	09:50:47,418	378		21,475
			378	21,475
			378	21,475
19.12.2025	09:48:42,005	100		21,40
			100	21,40
			100	21,40
19.12.2025	09:47:48,124	70		21,40
			70	21,40
			70	21,40
19.12.2025	09:46:09,201	100		21,40
			100	21,40
			100	21,40
19.12.2025	09:42:49,496	200		21,40
			200	21,40
			14	21,40
			186	21,40
19.12.2025	09:42:12,844	10		21,48
			7	21,48
			10	21,48
			3	21,48
19.12.2025	09:41:45,840	1 500		21,48
			560	21,48
			940	21,48
			1 500	21,48
19.12.2025	09:40:52,195	1 000		21,48
			300	21,48
			1 000	21,48
			700	21,48
19.12.2025	09:40:31,072	70		21,48
			70	21,48
			70	21,48
19.12.2025	09:39:50,235	115		21,40
			115	21,40
			115	21,40
19.12.2025	09:39:08,261	1 400		21,49
			1 400	21,49
			1 340	21,49
			60	21,49
19.12.2025	09:38:30,137	1 740		21,49
			940	21,49
			1 740	21,49
			800	21,49
19.12.2025	09:37:06,296	220		21,49
			220	21,49
			220	21,49
19.12.2025	09:35:44,701	50		21,49
			50	21,49
			50	21,49
19.12.2025	09:32:34,503	400		21,475
			350	21,475
			400	21,475
			50	21,475
19.12.2025	09:32:24,424	62		21,40
			62	21,40
			62	21,40
19.12.2025	09:31:51,451	100		21,465
			100	21,465
			100	21,465
19.12.2025	09:29:48,801	1		21,465
			1	21,465
			1	21,465
19.12.2025	09:26:28,670	50		21,465
			50	21,465
			50	21,465
19.12.2025	09:26:11,687	50		21,465
			50	21,465
			50	21,465
19.12.2025	09:25:01,125	50		21,40
			50	21,40
			20	21,40
			30	21,40
19.12.2025	09:21:27,974	250		21,475
			250	21,475
			250	21,475
19.12.2025	09:16:51,852	3		21,475
			3	21,475
			3	21,475
19.12.2025	09:14:05,078	100		21,41
			100	21,41
			100	21,41
19.12.2025	09:09:43,004	600		21,415
			600	21,415
			600	21,415
19.12.2025	09:06:59,920	21		21,485
			21	21,485
			21	21,485
19.12.2025	09:05:34,262	95		21,47
			95	21,47
			95	21,47
19.12.2025	09:05:33,658	95		21,47
			95	21,47
			95	21,47
19.12.2025	09:05:33,155	95		21,47
			95	21,47
			95	21,47
19.12.2025	09:05:32,652	96		21,47
			96	21,47
			96	21,47
19.12.2025	09:05:32,146	96		21,47
			96	21,47
			96	21,47
19.12.2025	09:05:31,644	96		21,47
			96	21,47
			96	21,47
19.12.2025	09:05:31,142	200		21,47
			200	21,47
			200	21,47
19.12.2025	09:05:30,640	96		21,47
			96	21,47
			96	21,47
19.12.2025	09:02:30,088	230		21,39
			20	21,39
			15	21,39
			230	21,39
			45	21,39
			150	21,39
19.12.2025	09:01:51,662	20		21,535
			20	21,535
			20	21,535
19.12.2025	09:01:09,428	750		21,535
			750	21,535
			750	21,535
19.12.2025	08:56:33,493	150		21,405
			150	21,405
			150	21,405
19.12.2025	08:52:34,088	150		21,405
			150	21,405
			150	21,405
19.12.2025	08:52:29,505	135		21,525
			135	21,525
			135	21,525
19.12.2025	08:52:05,416	1 365		21,525
			433	21,525
			932	21,525
			1 365	21,525
19.12.2025	08:50:25,474	1 000		21,405
			50	21,405
			950	21,405
			1 000	21,405
19.12.2025	08:50:22,514	1 000		21,405
			1 000	21,405
			950	21,405
			50	21,405
19.12.2025	08:49:46,756	700		21,505
			700	21,505
			700	21,505
19.12.2025	08:49:42,542	2 000		21,495
			1 923	21,495
			1 000	21,495
			1 000	21,495
			77	21,495
19.12.2025	08:49:42,519	4 488		21,50
			4 488	21,50
			1 000	21,50
			3 488	21,50
19.12.2025	08:49:26,261	933		21,505
			933	21,505
			933	21,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung