SAP SE
- Information
- Last
- Buy
- Sell
335
273
253.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2025 | 13:26:55.483 | 8 | 253.90 | |
| 8 | 253.90 | |||
| 8 | 253.90 | |||
| 18/06/2025 | 13:26:13.170 | 42 | 254.00 | |
| 42 | 254.00 | |||
| 42 | 254.00 | |||
| 18/06/2025 | 13:23:57.623 | 11 | 253.55 | |
| 11 | 253.55 | |||
| 11 | 253.55 | |||
| 18/06/2025 | 13:22:03.267 | 20 | 253.50 | |
| 20 | 253.50 | |||
| 20 | 253.50 | |||
| 18/06/2025 | 13:21:59.966 | 118 | 253.55 | |
| 118 | 253.55 | |||
| 118 | 253.55 | |||
| 18/06/2025 | 13:20:37.286 | 10 | 253.60 | |
| 10 | 253.60 | |||
| 10 | 253.60 | |||
| 18/06/2025 | 13:20:35.980 | 1 | 253.60 | |
| 1 | 253.60 | |||
| 1 | 253.60 | |||
| 18/06/2025 | 13:18:45.058 | 100 | 253.45 | |
| 100 | 253.45 | |||
| 100 | 253.45 | |||
| 18/06/2025 | 13:18:00.497 | 132 | 253.50 | |
| 132 | 253.50 | |||
| 132 | 253.50 | |||
| 18/06/2025 | 13:17:58.207 | 2 | 253.55 | |
| 2 | 253.55 | |||
| 2 | 253.55 | |||
| 18/06/2025 | 13:17:47.859 | 2 | 253.55 | |
| 2 | 253.55 | |||
| 2 | 253.55 | |||
| 18/06/2025 | 13:16:09.495 | 50 | 253.50 | |
| 50 | 253.50 | |||
| 50 | 253.50 | |||
| 18/06/2025 | 13:14:26.474 | 45 | 253.60 | |
| 45 | 253.60 | |||
| 45 | 253.60 | |||
| 18/06/2025 | 13:13:47.124 | 200 | 253.55 | |
| 200 | 253.55 | |||
| 200 | 253.55 | |||
| 18/06/2025 | 13:12:33.005 | 3 | 253.45 | |
| 3 | 253.45 | |||
| 3 | 253.45 | |||
| 18/06/2025 | 13:12:19.230 | 5 | 253.50 | |
| 5 | 253.50 | |||
| 5 | 253.50 | |||
| 18/06/2025 | 13:08:57.508 | 10 | 253.55 | |
| 10 | 253.55 | |||
| 10 | 253.55 | |||
| 18/06/2025 | 13:07:59.000 | 50 | 253.40 | |
| 50 | 253.40 | |||
| 50 | 253.40 | |||
| 18/06/2025 | 13:04:17.001 | 20 | 253.15 | |
| 20 | 253.15 | |||
| 20 | 253.15 | |||
| 18/06/2025 | 13:01:09.248 | 5 | 253.40 | |
| 5 | 253.40 | |||
| 5 | 253.40 | |||
| 18/06/2025 | 13:00:49.404 | 6 | 253.40 | |
| 6 | 253.40 | |||
| 6 | 253.40 | |||
| 18/06/2025 | 12:59:28.648 | 6 | 253.20 | |
| 6 | 253.20 | |||
| 6 | 253.20 | |||
| 18/06/2025 | 12:58:07.257 | 250 | 253.00 | |
| 250 | 253.00 | |||
| 250 | 253.00 | |||
| 18/06/2025 | 12:58:05.247 | 20 | 253.00 | |
| 20 | 253.00 | |||
| 20 | 253.00 | |||
| 18/06/2025 | 12:58:05.208 | 10 | 253.00 | |
| 10 | 253.00 | |||
| 10 | 253.00 | |||
| 18/06/2025 | 12:58:05.034 | 125 | 253.00 | |
| 70 | 253.00 | |||
| 10 | 253.00 | |||
| 125 | 253.00 | |||
| 45 | 253.00 | |||
| 18/06/2025 | 12:58:04.802 | 40 | 253.00 | |
| 15 | 253.00 | |||
| 1 | 253.00 | |||
| 40 | 253.00 | |||
| 5 | 253.00 | |||
| 4 | 253.00 | |||
| 5 | 253.00 | |||
| 10 | 253.00 | |||
| 18/06/2025 | 12:57:10.877 | 1 | 253.20 | |
| 1 | 253.20 | |||
| 1 | 253.20 | |||
| 18/06/2025 | 12:57:04.564 | 1 | 253.10 | |
| 1 | 253.10 | |||
| 1 | 253.10 | |||
| 18/06/2025 | 12:57:00.655 | 227 | 253.15 | |
| 227 | 253.15 | |||
| 227 | 253.15 | |||
| 18/06/2025 | 12:56:58.588 | 3 | 253.40 | |
| 3 | 253.40 | |||
| 3 | 253.40 | |||
| 18/06/2025 | 12:56:38.131 | 200 | 253.35 | |
| 200 | 253.35 | |||
| 200 | 253.35 | |||
| 18/06/2025 | 12:56:21.553 | 1 | 253.35 | |
| 1 | 253.35 | |||
| 1 | 253.35 | |||
| 18/06/2025 | 12:55:24.886 | 10 | 253.50 | |
| 10 | 253.50 | |||
| 10 | 253.50 | |||
| 18/06/2025 | 12:55:11.498 | 1 | 253.60 | |
| 1 | 253.60 | |||
| 1 | 253.60 | |||
| 18/06/2025 | 12:54:43.253 | 100 | 253.50 | |
| 100 | 253.50 | |||
| 100 | 253.50 | |||
| 18/06/2025 | 12:54:19.966 | 1 | 253.40 | |
| 1 | 253.40 | |||
| 1 | 253.40 | |||
| 18/06/2025 | 12:54:11.616 | 37 | 253.50 | |
| 37 | 253.50 | |||
| 10 | 253.50 | |||
| 2 | 253.50 | |||
| 20 | 253.50 | |||
| 5 | 253.50 | |||
| 18/06/2025 | 12:53:58.948 | 156 | 253.55 | |
| 156 | 253.55 | |||
| 156 | 253.55 | |||
| 18/06/2025 | 12:53:58.349 | 200 | 253.55 | |
| 200 | 253.55 | |||
| 200 | 253.55 | |||
| 18/06/2025 | 12:53:53.124 | 200 | 253.55 | |
| 200 | 253.55 | |||
| 200 | 253.55 | |||
| 18/06/2025 | 12:53:33.553 | 250 | 253.55 | |
| 250 | 253.55 | |||
| 250 | 253.55 | |||
| 18/06/2025 | 12:53:33.263 | 200 | 253.55 | |
| 194 | 253.55 | |||
| 200 | 253.55 | |||
| 6 | 253.55 | |||
| 18/06/2025 | 12:53:24.617 | 10 | 253.80 | |
| 10 | 253.80 | |||
| 10 | 253.80 | |||
| 18/06/2025 | 12:53:11.053 | 35 | 253.75 | |
| 35 | 253.75 | |||
| 35 | 253.75 | |||
| 18/06/2025 | 12:52:46.831 | 1 066 | 253.65 | |
| 195 | 253.65 | |||
| 871 | 253.65 | |||
| 366 | 253.65 | |||
| 700 | 253.65 | |||
| 18/06/2025 | 12:52:08.577 | 200 | 253.65 | |
| 200 | 253.65 | |||
| 200 | 253.65 | |||
| 18/06/2025 | 12:46:24.897 | 4 | 253.90 | |
| 4 | 253.90 | |||
| 4 | 253.90 | |||
| 18/06/2025 | 12:43:07.226 | 17 | 253.65 | |
| 17 | 253.65 | |||
| 17 | 253.65 | |||
| 18/06/2025 | 12:42:24.332 | 200 | 253.75 | |
| 200 | 253.75 | |||
| 200 | 253.75 | |||
| 18/06/2025 | 12:41:36.457 | 2 | 253.70 | |
| 2 | 253.70 | |||
| 2 | 253.70 | |||
| 18/06/2025 | 12:37:49.220 | 20 | 253.70 | |
| 20 | 253.70 | |||
| 20 | 253.70 | |||
| 18/06/2025 | 12:36:14.867 | 3 | 253.70 | |
| 3 | 253.70 | |||
| 3 | 253.70 | |||
| 18/06/2025 | 12:35:34.305 | 1 | 253.75 | |
| 1 | 253.75 | |||
| 1 | 253.75 | |||
| 18/06/2025 | 12:35:29.772 | 30 | 253.65 | |
| 30 | 253.65 | |||
| 30 | 253.65 | |||
| 18/06/2025 | 12:35:28.343 | 13 | 253.80 | |
| 13 | 253.80 | |||
| 13 | 253.80 | |||
| 18/06/2025 | 12:34:23.025 | 3 | 253.95 | |
| 3 | 253.95 | |||
| 3 | 253.95 | |||
| 18/06/2025 | 12:33:58.091 | 8 | 253.90 | |
| 8 | 253.90 | |||
| 8 | 253.90 | |||
| 18/06/2025 | 12:29:08.500 | 10 | 254.05 | |
| 10 | 254.05 | |||
| 10 | 254.05 | |||
| 18/06/2025 | 12:28:45.947 | 200 | 254.05 | |
| 200 | 254.05 | |||
| 200 | 254.05 | |||
| 18/06/2025 | 12:28:00.653 | 150 | 254.15 | |
| 150 | 254.15 | |||
| 150 | 254.15 | |||
| 18/06/2025 | 12:27:35.395 | 250 | 254.10 | |
| 250 | 254.10 | |||
| 250 | 254.10 | |||
| 18/06/2025 | 12:27:00.645 | 64 | 254.20 | |
| 64 | 254.20 | |||
| 64 | 254.20 | |||
| 18/06/2025 | 12:25:07.236 | 10 | 254.05 | |
| 10 | 254.05 | |||
| 10 | 254.05 | |||
| 18/06/2025 | 12:25:02.569 | 15 | 254.10 | |
| 15 | 254.10 | |||
| 15 | 254.10 | |||
| 18/06/2025 | 12:24:18.980 | 1 | 254.15 | |
| 1 | 254.15 | |||
| 1 | 254.15 | |||
| 18/06/2025 | 12:21:16.936 | 4 | 254.40 | |
| 4 | 254.40 | |||
| 4 | 254.40 | |||
| 18/06/2025 | 12:20:56.076 | 200 | 254.40 | |
| 200 | 254.40 | |||
| 200 | 254.40 | |||
| 18/06/2025 | 12:19:04.902 | 10 | 254.50 | |
| 10 | 254.50 | |||
| 10 | 254.50 | |||
| 18/06/2025 | 12:15:17.572 | 1 | 254.45 | |
| 1 | 254.45 | |||
| 1 | 254.45 | |||
| 18/06/2025 | 12:13:32.050 | 250 | 254.30 | |
| 250 | 254.30 | |||
| 250 | 254.30 | |||
| 18/06/2025 | 12:11:54.220 | 13 | 254.35 | |
| 13 | 254.35 | |||
| 13 | 254.35 | |||
| 18/06/2025 | 12:10:57.497 | 10 | 254.30 | |
| 10 | 254.30 | |||
| 10 | 254.30 | |||
| 18/06/2025 | 12:09:36.148 | 100 | 254.40 | |
| 100 | 254.40 | |||
| 100 | 254.40 | |||
| 18/06/2025 | 12:08:49.082 | 11 | 254.45 | |
| 11 | 254.45 | |||
| 11 | 254.45 | |||
| 18/06/2025 | 12:07:00.912 | 4 | 254.55 | |
| 4 | 254.55 | |||
| 4 | 254.55 | |||
| 18/06/2025 | 12:06:44.183 | 50 | 254.50 | |
| 50 | 254.50 | |||
| 50 | 254.50 | |||
| 18/06/2025 | 12:05:53.944 | 100 | 254.45 | |
| 100 | 254.45 | |||
| 100 | 254.45 | |||
| 18/06/2025 | 12:02:58.070 | 1 | 254.60 | |
| 1 | 254.60 | |||
| 1 | 254.60 | |||
| 18/06/2025 | 11:54:59.644 | 45 | 254.80 | |
| 45 | 254.80 | |||
| 45 | 254.80 | |||
| 18/06/2025 | 11:54:11.437 | 4 | 254.75 | |
| 4 | 254.75 | |||
| 4 | 254.75 | |||
| 18/06/2025 | 11:53:55.566 | 4 | 254.75 | |
| 4 | 254.75 | |||
| 4 | 254.75 | |||
| 18/06/2025 | 11:46:10.234 | 5 | 254.55 | |
| 5 | 254.55 | |||
| 5 | 254.55 | |||
| 18/06/2025 | 11:45:01.561 | 25 | 254.65 | |
| 25 | 254.65 | |||
| 25 | 254.65 | |||
| 18/06/2025 | 11:41:54.750 | 3 | 254.50 | |
| 3 | 254.50 | |||
| 3 | 254.50 | |||
| 18/06/2025 | 11:41:49.043 | 3 | 254.50 | |
| 3 | 254.50 | |||
| 3 | 254.50 | |||
| 18/06/2025 | 11:39:43.479 | 3 | 254.55 | |
| 3 | 254.55 | |||
| 3 | 254.55 | |||
| 18/06/2025 | 11:38:20.819 | 5 | 254.55 | |
| 5 | 254.55 | |||
| 5 | 254.55 | |||
| 18/06/2025 | 11:38:01.834 | 8 | 254.55 | |
| 8 | 254.55 | |||
| 8 | 254.55 | |||
| 18/06/2025 | 11:34:21.691 | 2 | 254.65 | |
| 2 | 254.65 | |||
| 2 | 254.65 | |||
| 18/06/2025 | 11:33:27.413 | 8 | 254.85 | |
| 8 | 254.85 | |||
| 8 | 254.85 | |||
| 18/06/2025 | 11:32:53.699 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 18/06/2025 | 11:32:14.039 | 1 | 255.05 | |
| 1 | 255.05 | |||
| 1 | 255.05 | |||
| 18/06/2025 | 11:31:15.581 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 18/06/2025 | 11:30:06.340 | 200 | 254.80 | |
| 200 | 254.80 | |||
| 200 | 254.80 | |||
| 18/06/2025 | 11:28:50.306 | 25 | 254.90 | |
| 25 | 254.90 | |||
| 25 | 254.90 | |||
| 18/06/2025 | 11:28:11.260 | 10 | 254.85 | |
| 10 | 254.85 | |||
| 10 | 254.85 | |||
| 18/06/2025 | 11:27:47.899 | 3 | 254.80 | |
| 3 | 254.80 | |||
| 3 | 254.80 | |||
| 18/06/2025 | 11:27:44.233 | 12 | 254.90 | |
| 12 | 254.90 | |||
| 12 | 254.90 | |||
| 18/06/2025 | 11:26:49.155 | 1 | 254.80 | |
| 1 | 254.80 | |||
| 1 | 254.80 | |||
| 18/06/2025 | 11:26:29.928 | 20 | 254.90 | |
| 20 | 254.90 | |||
| 20 | 254.90 | |||
| 18/06/2025 | 11:25:16.246 | 2 | 255.05 | |
| 2 | 255.05 | |||
| 2 | 255.05 | |||
| 18/06/2025 | 11:24:19.436 | 50 | 255.15 | |
| 50 | 255.15 | |||
| 50 | 255.15 | |||
| 18/06/2025 | 11:21:58.281 | 34 | 254.95 | |
| 34 | 254.95 | |||
| 34 | 254.95 | |||
| 18/06/2025 | 11:20:36.033 | 13 | 254.85 | |
| 13 | 254.85 | |||
| 13 | 254.85 | |||
| 18/06/2025 | 11:20:13.639 | 235 | 255.00 | |
| 235 | 255.00 | |||
| 235 | 255.00 | |||
| 18/06/2025 | 11:19:59.748 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 18/06/2025 | 11:18:50.394 | 15 | 255.00 | |
| 15 | 255.00 | |||
| 15 | 255.00 | |||
| 18/06/2025 | 11:18:33.445 | 39 | 255.00 | |
| 39 | 255.00 | |||
| 39 | 255.00 | |||
| 18/06/2025 | 11:11:08.176 | 485 | 254.85 | |
| 485 | 254.85 | |||
| 485 | 254.85 | |||
| 18/06/2025 | 11:10:45.554 | 250 | 254.85 | |
| 250 | 254.85 | |||
| 250 | 254.85 | |||
| 18/06/2025 | 11:09:56.482 | 27 | 254.80 | |
| 27 | 254.80 | |||
| 27 | 254.80 | |||
| 18/06/2025 | 11:08:37.623 | 12 | 254.85 | |
| 12 | 254.85 | |||
| 12 | 254.85 | |||
| 18/06/2025 | 11:06:58.390 | 15 | 254.85 | |
| 15 | 254.85 | |||
| 15 | 254.85 | |||
| 18/06/2025 | 11:05:20.317 | 15 | 254.90 | |
| 15 | 254.90 | |||
| 15 | 254.90 | |||
| 18/06/2025 | 11:02:04.539 | 60 | 255.00 | |
| 10 | 255.00 | |||
| 60 | 255.00 | |||
| 50 | 255.00 | |||
| 18/06/2025 | 11:01:38.015 | 120 | 254.95 | |
| 120 | 254.95 | |||
| 120 | 254.95 | |||
| 18/06/2025 | 10:59:56.238 | 4 | 254.85 | |
| 4 | 254.85 | |||
| 4 | 254.85 | |||
| 18/06/2025 | 10:53:42.543 | 10 | 254.65 | |
| 10 | 254.65 | |||
| 10 | 254.65 | |||
| 18/06/2025 | 10:53:42.456 | 15 | 254.65 | |
| 15 | 254.65 | |||
| 15 | 254.65 | |||
| 18/06/2025 | 10:53:01.218 | 4 | 254.55 | |
| 4 | 254.55 | |||
| 4 | 254.55 | |||
| 18/06/2025 | 10:52:57.936 | 30 | 254.55 | |
| 30 | 254.55 | |||
| 30 | 254.55 | |||
| 18/06/2025 | 10:50:56.124 | 4 | 254.30 | |
| 4 | 254.30 | |||
| 4 | 254.30 | |||
| 18/06/2025 | 10:50:26.162 | 8 | 254.20 | |
| 8 | 254.20 | |||
| 8 | 254.20 | |||
| 18/06/2025 | 10:50:14.473 | 120 | 254.25 | |
| 120 | 254.25 | |||
| 120 | 254.25 | |||
| 18/06/2025 | 10:49:40.889 | 2 | 254.25 | |
| 2 | 254.25 | |||
| 2 | 254.25 | |||
| 18/06/2025 | 10:47:18.275 | 30 | 254.20 | |
| 30 | 254.20 | |||
| 30 | 254.20 | |||
| 18/06/2025 | 10:46:29.242 | 10 | 254.25 | |
| 10 | 254.25 | |||
| 10 | 254.25 | |||
| 18/06/2025 | 10:46:28.870 | 2 | 254.25 | |
| 2 | 254.25 | |||
| 2 | 254.25 | |||
| 18/06/2025 | 10:45:43.507 | 4 | 254.05 | |
| 4 | 254.05 | |||
| 4 | 254.05 | |||
| 18/06/2025 | 10:42:12.651 | 60 | 253.95 | |
| 60 | 253.95 | |||
| 60 | 253.95 | |||
| 18/06/2025 | 10:42:09.624 | 12 | 253.95 | |
| 12 | 253.95 | |||
| 12 | 253.95 | |||
| 18/06/2025 | 10:41:08.738 | 5 | 253.95 | |
| 5 | 253.95 | |||
| 5 | 253.95 | |||
| 18/06/2025 | 10:39:54.615 | 20 | 253.80 | |
| 20 | 253.80 | |||
| 20 | 253.80 | |||
| 18/06/2025 | 10:39:11.173 | 39 | 253.90 | |
| 39 | 253.90 | |||
| 39 | 253.90 | |||
| 18/06/2025 | 10:37:29.060 | 2 | 254.00 | |
| 2 | 254.00 | |||
| 2 | 254.00 | |||
| 18/06/2025 | 10:35:54.744 | 30 | 253.95 | |
| 30 | 253.95 | |||
| 30 | 253.95 | |||
| 18/06/2025 | 10:35:09.511 | 13 | 253.90 | |
| 13 | 253.90 | |||
| 13 | 253.90 | |||
| 18/06/2025 | 10:32:20.684 | 200 | 254.10 | |
| 200 | 254.10 | |||
| 200 | 254.10 | |||
| 18/06/2025 | 10:32:09.622 | 20 | 254.00 | |
| 20 | 254.00 | |||
| 20 | 254.00 | |||
| 18/06/2025 | 10:30:44.749 | 110 | 253.85 | |
| 110 | 253.85 | |||
| 110 | 253.85 | |||
| 18/06/2025 | 10:28:37.002 | 5 | 253.90 | |
| 5 | 253.90 | |||
| 5 | 253.90 | |||
| 18/06/2025 | 10:26:47.629 | 25 | 254.10 | |
| 25 | 254.10 | |||
| 25 | 254.10 | |||
| 18/06/2025 | 10:26:28.737 | 120 | 254.05 | |
| 120 | 254.05 | |||
| 120 | 254.05 | |||
| 18/06/2025 | 10:25:24.278 | 79 | 254.05 | |
| 79 | 254.05 | |||
| 79 | 254.05 | |||
| 18/06/2025 | 10:23:41.091 | 70 | 253.85 | |
| 70 | 253.85 | |||
| 70 | 253.85 | |||
| 18/06/2025 | 10:23:34.948 | 10 | 254.00 | |
| 10 | 254.00 | |||
| 10 | 254.00 | |||
| 18/06/2025 | 10:23:34.441 | 148 | 254.00 | |
| 10 | 254.00 | |||
| 46 | 254.00 | |||
| 7 | 254.00 | |||
| 10 | 254.00 | |||
| 2 | 254.00 | |||
| 148 | 254.00 | |||
| 4 | 254.00 | |||
| 4 | 254.00 | |||
| 4 | 254.00 | |||
| 56 | 254.00 | |||
| 5 | 254.00 | |||
| 18/06/2025 | 10:23:18.619 | 15 | 254.10 | |
| 15 | 254.10 | |||
| 15 | 254.10 | |||
| 18/06/2025 | 10:22:01.155 | 20 | 254.15 | |
| 20 | 254.15 | |||
| 20 | 254.15 | |||
| 18/06/2025 | 10:21:51.139 | 25 | 254.10 | |
| 25 | 254.10 | |||
| 25 | 254.10 | |||
| 18/06/2025 | 10:21:36.485 | 50 | 254.15 | |
| 50 | 254.15 | |||
| 50 | 254.15 | |||
| 18/06/2025 | 10:21:32.418 | 250 | 254.15 | |
| 250 | 254.15 | |||
| 250 | 254.15 | |||
| 18/06/2025 | 10:20:52.523 | 8 | 254.45 | |
| 8 | 254.45 | |||
| 8 | 254.45 | |||
| 18/06/2025 | 10:19:58.191 | 10 | 254.40 | |
| 10 | 254.40 | |||
| 10 | 254.40 | |||
| 18/06/2025 | 10:19:02.540 | 19 | 254.45 | |
| 19 | 254.45 | |||
| 19 | 254.45 | |||
| 18/06/2025 | 10:18:28.604 | 50 | 254.65 | |
| 50 | 254.65 | |||
| 50 | 254.65 | |||
| 18/06/2025 | 10:18:21.614 | 250 | 254.65 | |
| 250 | 254.65 | |||
| 250 | 254.65 | |||
| 18/06/2025 | 10:18:05.923 | 10 | 254.70 | |
| 10 | 254.70 | |||
| 10 | 254.70 | |||
| 18/06/2025 | 10:15:02.568 | 200 | 254.45 | |
| 200 | 254.45 | |||
| 200 | 254.45 | |||
| 18/06/2025 | 10:13:23.124 | 150 | 254.65 | |
| 150 | 254.65 | |||
| 150 | 254.65 | |||
| 18/06/2025 | 10:13:13.799 | 250 | 254.70 | |
| 250 | 254.70 | |||
| 250 | 254.70 | |||
| 18/06/2025 | 10:11:33.976 | 25 | 254.90 | |
| 25 | 254.90 | |||
| 25 | 254.90 | |||
| 18/06/2025 | 10:07:35.254 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 18/06/2025 | 10:07:33.208 | 50 | 255.00 | |
| 50 | 255.00 | |||
| 50 | 255.00 | |||
| 18/06/2025 | 10:07:33.043 | 250 | 255.00 | |
| 250 | 255.00 | |||
| 250 | 255.00 | |||
| 18/06/2025 | 10:07:27.612 | 200 | 255.00 | |
| 200 | 255.00 | |||
| 200 | 255.00 | |||
| 18/06/2025 | 10:05:45.108 | 20 | 254.95 | |
| 20 | 254.95 | |||
| 20 | 254.95 | |||
| 18/06/2025 | 10:04:08.619 | 100 | 254.65 | |
| 100 | 254.65 | |||
| 100 | 254.65 | |||
| 18/06/2025 | 10:02:23.220 | 1 | 254.85 | |
| 1 | 254.85 | |||
| 1 | 254.85 | |||
| 18/06/2025 | 10:01:38.568 | 10 | 254.70 | |
| 10 | 254.70 | |||
| 10 | 254.70 | |||
| 18/06/2025 | 10:01:38.254 | 5 | 254.70 | |
| 5 | 254.70 | |||
| 5 | 254.70 | |||
| 18/06/2025 | 10:00:53.338 | 2 | 254.70 | |
| 2 | 254.70 | |||
| 2 | 254.70 | |||
| 18/06/2025 | 09:57:57.975 | 240 | 254.65 | |
| 240 | 254.65 | |||
| 45 | 254.65 | |||
| 195 | 254.65 | |||
| 18/06/2025 | 09:57:47.523 | 250 | 254.65 | |
| 250 | 254.65 | |||
| 250 | 254.65 | |||
| 18/06/2025 | 09:57:36.769 | 3 | 254.75 | |
| 3 | 254.75 | |||
| 3 | 254.75 | |||
| 18/06/2025 | 09:54:12.952 | 50 | 254.85 | |
| 50 | 254.85 | |||
| 50 | 254.85 | |||
| 18/06/2025 | 09:52:32.492 | 40 | 254.85 | |
| 40 | 254.85 | |||
| 40 | 254.85 | |||
| 18/06/2025 | 09:49:52.502 | 2 | 255.10 | |
| 2 | 255.10 | |||
| 2 | 255.10 | |||
| 18/06/2025 | 09:40:53.821 | 40 | 255.00 | |
| 40 | 255.00 | |||
| 40 | 255.00 | |||
| 18/06/2025 | 09:39:56.257 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 18/06/2025 | 09:39:49.004 | 40 | 255.05 | |
| 40 | 255.05 | |||
| 40 | 255.05 | |||
| 18/06/2025 | 09:39:45.690 | 150 | 255.05 | |
| 150 | 255.05 | |||
| 150 | 255.05 | |||
| 18/06/2025 | 09:39:35.309 | 250 | 255.05 | |
| 250 | 255.05 | |||
| 250 | 255.05 | |||
| 18/06/2025 | 09:39:33.190 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 18/06/2025 | 09:37:27.733 | 5 | 255.15 | |
| 5 | 255.15 | |||
| 5 | 255.15 | |||
| 18/06/2025 | 09:34:26.492 | 2 | 254.75 | |
| 2 | 254.75 | |||
| 2 | 254.75 | |||
| 18/06/2025 | 09:32:43.800 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 18/06/2025 | 09:31:09.324 | 2 | 255.00 | |
| 2 | 255.00 | |||
| 2 | 255.00 | |||
| 18/06/2025 | 09:29:50.062 | 11 | 254.70 | |
| 11 | 254.70 | |||
| 11 | 254.70 | |||
| 18/06/2025 | 09:29:38.897 | 30 | 254.75 | |
| 30 | 254.75 | |||
| 30 | 254.75 | |||
| 18/06/2025 | 09:27:31.358 | 10 | 254.35 | |
| 10 | 254.35 | |||
| 10 | 254.35 | |||
| 18/06/2025 | 09:26:51.033 | 2 | 254.40 | |
| 2 | 254.40 | |||
| 2 | 254.40 | |||
| 18/06/2025 | 09:26:01.348 | 31 | 254.40 | |
| 31 | 254.40 | |||
| 31 | 254.40 | |||
| 18/06/2025 | 09:25:54.761 | 2 | 254.40 | |
| 2 | 254.40 | |||
| 2 | 254.40 | |||
| 18/06/2025 | 09:24:59.328 | 1 | 254.40 | |
| 1 | 254.40 | |||
| 1 | 254.40 | |||
| 18/06/2025 | 09:23:09.969 | 10 | 254.25 | |
| 10 | 254.25 | |||
| 10 | 254.25 | |||
| 18/06/2025 | 09:22:00.867 | 100 | 254.40 | |
| 100 | 254.40 | |||
| 100 | 254.40 | |||
| 18/06/2025 | 09:21:57.892 | 1 | 254.50 | |
| 1 | 254.50 | |||
| 1 | 254.50 | |||
| 18/06/2025 | 09:21:21.312 | 1 | 254.45 | |
| 1 | 254.45 | |||
| 1 | 254.45 | |||
| 18/06/2025 | 09:20:10.142 | 2 | 254.55 | |
| 2 | 254.55 | |||
| 2 | 254.55 | |||
| 18/06/2025 | 09:17:59.695 | 1 | 254.50 | |
| 1 | 254.50 | |||
| 1 | 254.50 | |||
| 18/06/2025 | 09:12:36.978 | 30 | 254.80 | |
| 30 | 254.80 | |||
| 30 | 254.80 | |||
| 18/06/2025 | 09:12:05.113 | 1 | 254.90 | |
| 1 | 254.90 | |||
| 1 | 254.90 | |||
| 18/06/2025 | 09:08:54.723 | 200 | 255.00 | |
| 200 | 255.00 | |||
| 200 | 255.00 | |||
| 18/06/2025 | 09:04:07.875 | 1 | 254.40 | |
| 1 | 254.40 | |||
| 1 | 254.40 | |||
| 18/06/2025 | 09:04:03.361 | 230 | 254.25 | |
| 35 | 254.25 | |||
| 230 | 254.25 | |||
| 195 | 254.25 | |||
| 18/06/2025 | 09:03:23.259 | 200 | 254.25 | |
| 200 | 254.25 | |||
| 200 | 254.25 | |||
| 18/06/2025 | 09:02:28.010 | 134 | 254.05 | |
| 134 | 254.05 | |||
| 134 | 254.05 | |||
| 18/06/2025 | 09:02:13.800 | 148 | 254.05 | |
| 148 | 254.05 | |||
| 148 | 254.05 | |||
| 18/06/2025 | 09:02:05.400 | 148 | 254.05 | |
| 148 | 254.05 | |||
| 148 | 254.05 | |||
| 18/06/2025 | 09:00:10.067 | 68 | 255.00 | |
| 18 | 255.00 | |||
| 68 | 255.00 | |||
| 50 | 255.00 | |||
| 18/06/2025 | 08:57:21.309 | 10 | 256.40 | |
| 10 | 256.40 | |||
| 10 | 256.40 | |||
| 18/06/2025 | 08:57:03.472 | 494 | 255.50 | |
| 489 | 255.50 | |||
| 494 | 255.50 | |||
| 5 | 255.50 | |||
| 18/06/2025 | 08:56:49.683 | 100 | 255.55 | |
| 100 | 255.55 | |||
| 100 | 255.55 | |||
| 18/06/2025 | 08:56:28.349 | 30 | 255.55 | |
| 30 | 255.55 | |||
| 30 | 255.55 | |||
| 18/06/2025 | 08:56:17.968 | 193 | 255.65 | |
| 163 | 255.65 | |||
| 193 | 255.65 | |||
| 30 | 255.65 | |||
| 18/06/2025 | 08:55:45.781 | 100 | 255.70 | |
| 100 | 255.70 | |||
| 100 | 255.70 | |||
| 18/06/2025 | 08:54:54.714 | 10 | 256.30 | |
| 10 | 256.30 | |||
| 10 | 256.30 | |||
| 18/06/2025 | 08:54:47.381 | 20 | 255.70 | |
| 20 | 255.70 | |||
| 20 | 255.70 | |||
| 18/06/2025 | 08:50:47.730 | 4 | 256.00 | |
| 4 | 256.00 | |||
| 4 | 256.00 | |||
| 18/06/2025 | 08:43:51.736 | 46 | 255.95 | |
| 30 | 255.95 | |||
| 16 | 255.95 | |||
| 46 | 255.95 | |||
| 18/06/2025 | 08:42:47.839 | 46 | 256.00 | |
| 46 | 256.00 | |||
| 46 | 256.00 | |||
| 18/06/2025 | 08:42:06.184 | 4 | 256.40 | |
| 4 | 256.40 | |||
| 4 | 256.40 | |||
| 18/06/2025 | 08:41:29.511 | 35 | 256.00 | |
| 10 | 256.00 | |||
| 25 | 256.00 | |||
| 35 | 256.00 | |||
| 18/06/2025 | 08:41:29.423 | 49 | 255.95 | |
| 7 | 255.95 | |||
| 42 | 255.95 | |||
| 49 | 255.95 | |||
| 18/06/2025 | 08:39:32.083 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 18/06/2025 | 08:38:50.883 | 10 | 255.70 | |
| 10 | 255.70 | |||
| 10 | 255.70 | |||
| 18/06/2025 | 08:37:40.193 | 15 | 255.70 | |
| 15 | 255.70 | |||
| 15 | 255.70 | |||
| 18/06/2025 | 08:37:14.051 | 100 | 255.60 | |
| 100 | 255.60 | |||
| 100 | 255.60 | |||
| 18/06/2025 | 08:35:25.263 | 3 | 255.50 | |
| 3 | 255.50 | |||
| 3 | 255.50 | |||
| 18/06/2025 | 08:33:21.234 | 3 | 255.50 | |
| 3 | 255.50 | |||
| 3 | 255.50 | |||
| 18/06/2025 | 08:31:23.812 | 13 | 255.20 | |
| 13 | 255.20 | |||
| 13 | 255.20 | |||
| 18/06/2025 | 08:26:09.162 | 1 | 255.20 | |
| 1 | 255.20 | |||
| 1 | 255.20 | |||
| 18/06/2025 | 08:26:00.020 | 65 | 255.20 | |
| 65 | 255.20 | |||
| 65 | 255.20 | |||
| 18/06/2025 | 08:25:13.745 | 54 | 255.20 | |
| 54 | 255.20 | |||
| 54 | 255.20 | |||
| 18/06/2025 | 08:25:13.645 | 96 | 255.20 | |
| 96 | 255.20 | |||
| 96 | 255.20 | |||
| 18/06/2025 | 08:22:24.868 | 40 | 255.60 | |
| 40 | 255.60 | |||
| 40 | 255.60 | |||
| 18/06/2025 | 08:21:45.841 | 1 | 255.20 | |
| 1 | 255.20 | |||
| 1 | 255.20 | |||
| 18/06/2025 | 08:18:10.685 | 10 | 255.60 | |
| 10 | 255.60 | |||
| 10 | 255.60 | |||
| 18/06/2025 | 08:17:45.656 | 17 | 255.20 | |
| 17 | 255.20 | |||
| 17 | 255.20 | |||
| 18/06/2025 | 08:15:13.505 | 8 | 255.60 | |
| 8 | 255.60 | |||
| 8 | 255.60 | |||
| 18/06/2025 | 08:14:40.506 | 15 | 255.20 | |
| 15 | 255.20 | |||
| 15 | 255.20 | |||
| 18/06/2025 | 08:14:28.795 | 100 | 255.60 | |
| 10 | 255.60 | |||
| 100 | 255.60 | |||
| 90 | 255.60 | |||
| 18/06/2025 | 08:13:51.944 | 5 | 254.65 | |
| 5 | 254.65 | |||
| 5 | 254.65 | |||
| 18/06/2025 | 08:13:46.316 | 250 | 255.00 | |
| 250 | 255.00 | |||
| 250 | 255.00 | |||
| 18/06/2025 | 08:13:18.196 | 100 | 254.95 | |
| 100 | 254.95 | |||
| 100 | 254.95 | |||
| 18/06/2025 | 08:11:11.163 | 100 | 254.95 | |
| 100 | 254.95 | |||
| 100 | 254.95 | |||
| 18/06/2025 | 08:10:43.765 | 44 | 255.05 | |
| 44 | 255.05 | |||
| 44 | 255.05 | |||
| 18/06/2025 | 08:10:40.391 | 1 | 254.90 | |
| 1 | 254.90 | |||
| 1 | 254.90 | |||
| 18/06/2025 | 08:10:36.691 | 238 | 254.90 | |
| 238 | 254.90 | |||
| 238 | 254.90 | |||
| 18/06/2025 | 08:10:16.994 | 44 | 255.00 | |
| 44 | 255.00 | |||
| 44 | 255.00 | |||
| 18/06/2025 | 08:10:00.415 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 18/06/2025 | 08:09:25.360 | 44 | 255.00 | |
| 44 | 255.00 | |||
| 44 | 255.00 | |||
| 18/06/2025 | 08:08:56.238 | 44 | 255.00 | |
| 44 | 255.00 | |||
| 44 | 255.00 | |||
| 18/06/2025 | 08:08:44.288 | 45 | 255.05 | |
| 20 | 255.05 | |||
| 10 | 255.05 | |||
| 15 | 255.05 | |||
| 45 | 255.05 | |||
| 18/06/2025 | 08:07:40.231 | 1 | 255.05 | |
| 1 | 255.05 | |||
| 1 | 255.05 | |||
| 18/06/2025 | 08:07:03.205 | 1 | 255.05 | |
| 1 | 255.05 | |||
| 1 | 255.05 | |||
| 18/06/2025 | 08:06:35.199 | 12 | 254.60 | |
| 12 | 254.60 | |||
| 12 | 254.60 | |||
| 18/06/2025 | 08:05:59.702 | 1 | 254.60 | |
| 1 | 254.60 | |||
| 1 | 254.60 | |||
| 18/06/2025 | 08:00:59.349 | 8 | 255.10 | |
| 5 | 255.10 | |||
| 8 | 255.10 | |||
| 3 | 255.10 | |||
| 18/06/2025 | 08:00:56.574 | 1 | 254.50 | |
| 1 | 254.50 | |||
| 1 | 254.50 | |||
| 18/06/2025 | 08:00:29.232 | 3 | 255.10 | |
| 3 | 255.10 | |||
| 3 | 255.10 | |||
| 18/06/2025 | 07:56:20.425 | 10 | 255.10 | |
| 10 | 255.10 | |||
| 10 | 255.10 | |||
| 18/06/2025 | 07:55:14.126 | 3 | 254.35 | |
| 3 | 254.35 | |||
| 3 | 254.35 | |||
| 18/06/2025 | 07:46:53.961 | 165 | 254.20 | |
| 50 | 254.20 | |||
| 50 | 254.20 | |||
| 5 | 254.20 | |||
| 10 | 254.20 | |||
| 165 | 254.20 | |||
| 50 | 254.20 | |||
| 18/06/2025 | 07:46:40.541 | 85 | 254.70 | |
| 20 | 254.70 | |||
| 50 | 254.70 | |||
| 85 | 254.70 | |||
| 15 | 254.70 | |||
| 18/06/2025 | 07:44:13.642 | 8 | 255.40 | |
| 8 | 255.40 | |||
| 8 | 255.40 | |||
| 18/06/2025 | 07:43:26.897 | 8 | 255.50 | |
| 5 | 255.50 | |||
| 3 | 255.50 | |||
| 8 | 255.50 | |||
| 18/06/2025 | 07:43:16.533 | 10 | 255.40 | |
| 10 | 255.40 | |||
| 10 | 255.40 | |||
| 18/06/2025 | 07:37:19.933 | 20 | 254.60 | |
| 20 | 254.60 | |||
| 20 | 254.60 | |||
| 18/06/2025 | 07:33:52.087 | 3 | 254.75 | |
| 3 | 254.75 | |||
| 3 | 254.75 | |||
| 18/06/2025 | 07:33:47.104 | 382 | 254.50 | |
| 15 | 254.50 | |||
| 20 | 254.50 | |||
| 20 | 254.50 | |||
| 4 | 254.50 | |||
| 5 | 254.50 | |||
| 351 | 254.50 | |||
| 2 | 254.50 | |||
| 20 | 254.50 | |||
| 10 | 254.50 | |||
| 4 | 254.50 | |||
| 10 | 254.50 | |||
| 45 | 254.50 | |||
| 215 | 254.50 | |||
| 1 | 254.50 | |||
| 2 | 254.50 | |||
| 40 | 254.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 739.50
Ask: 1 740.50
Turnover: 31 920 TEUR -
RENK Group AG
Bid: 68.91 / Ask: 68.96
Turnover: 10 941 TEUR -
Nvidia Corp.
Bid: 125.60 / Ask: 125.64
Turnover: 9 449 TEUR -
Deutsche Bank AG
Bid: 24.025 / Ask: 24.03
Turnover: 6 965 TEUR -
Allianz SE
Bid: 338.70 / Ask: 338.80
Turnover: 6 632 TEUR
Realtime Quotes
Last Update:
18/06/2025 @ 13:27:53
Last Update:
18/06/2025 @ 13:27:53