SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
949
212,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 11:04:02,962 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 05.12.2025 | 11:04:00,757 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.12.2025 | 11:02:54,157 | 70 | 210,80 | |
| 58 | 210,80 | |||
| 12 | 210,80 | |||
| 70 | 210,80 | |||
| 05.12.2025 | 11:02:52,757 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 05.12.2025 | 11:02:14,720 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 05.12.2025 | 11:02:14,596 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 05.12.2025 | 11:01:32,528 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 05.12.2025 | 11:01:14,028 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 05.12.2025 | 11:01:08,633 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 05.12.2025 | 11:00:55,307 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 05.12.2025 | 11:00:24,385 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 05.12.2025 | 11:00:22,852 | 30 | 210,85 | |
| 30 | 210,85 | |||
| 30 | 210,85 | |||
| 05.12.2025 | 11:00:07,416 | 195 | 210,75 | |
| 195 | 210,75 | |||
| 195 | 210,75 | |||
| 05.12.2025 | 10:59:38,462 | 33 | 210,90 | |
| 33 | 210,90 | |||
| 33 | 210,90 | |||
| 05.12.2025 | 10:58:07,986 | 11 | 210,80 | |
| 11 | 210,80 | |||
| 11 | 210,80 | |||
| 05.12.2025 | 10:57:59,642 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 05.12.2025 | 10:57:51,880 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 05.12.2025 | 10:57:47,247 | 188 | 210,90 | |
| 188 | 210,90 | |||
| 188 | 210,90 | |||
| 05.12.2025 | 10:56:29,406 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 05.12.2025 | 10:54:53,910 | 15 | 210,70 | |
| 15 | 210,70 | |||
| 15 | 210,70 | |||
| 05.12.2025 | 10:54:51,013 | 15 | 210,70 | |
| 15 | 210,70 | |||
| 15 | 210,70 | |||
| 05.12.2025 | 10:54:25,044 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 05.12.2025 | 10:53:35,503 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 05.12.2025 | 10:53:23,964 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 05.12.2025 | 10:53:06,098 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 05.12.2025 | 10:52:49,281 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.12.2025 | 10:51:57,079 | 6 | 210,65 | |
| 6 | 210,65 | |||
| 6 | 210,65 | |||
| 05.12.2025 | 10:51:33,033 | 13 | 210,75 | |
| 13 | 210,75 | |||
| 13 | 210,75 | |||
| 05.12.2025 | 10:49:45,837 | 31 | 210,85 | |
| 31 | 210,85 | |||
| 31 | 210,85 | |||
| 05.12.2025 | 10:48:35,176 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 05.12.2025 | 10:47:24,929 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 05.12.2025 | 10:47:03,718 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 05.12.2025 | 10:45:17,259 | 25 | 210,60 | |
| 25 | 210,60 | |||
| 25 | 210,60 | |||
| 05.12.2025 | 10:45:10,783 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 05.12.2025 | 10:44:25,445 | 100 | 210,60 | |
| 100 | 210,60 | |||
| 100 | 210,60 | |||
| 05.12.2025 | 10:43:49,761 | 26 | 210,60 | |
| 26 | 210,60 | |||
| 26 | 210,60 | |||
| 05.12.2025 | 10:43:17,086 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 05.12.2025 | 10:43:10,142 | 23 | 210,55 | |
| 23 | 210,55 | |||
| 23 | 210,55 | |||
| 05.12.2025 | 10:42:59,898 | 30 | 210,65 | |
| 30 | 210,65 | |||
| 30 | 210,65 | |||
| 05.12.2025 | 10:42:55,190 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 05.12.2025 | 10:42:09,496 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 05.12.2025 | 10:40:46,720 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.12.2025 | 10:40:33,826 | 80 | 210,65 | |
| 80 | 210,65 | |||
| 80 | 210,65 | |||
| 05.12.2025 | 10:40:05,899 | 250 | 210,70 | |
| 250 | 210,70 | |||
| 250 | 210,70 | |||
| 05.12.2025 | 10:39:45,634 | 40 | 210,70 | |
| 40 | 210,70 | |||
| 40 | 210,70 | |||
| 05.12.2025 | 10:39:44,543 | 20 | 210,70 | |
| 20 | 210,70 | |||
| 20 | 210,70 | |||
| 05.12.2025 | 10:39:35,531 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 05.12.2025 | 10:39:29,176 | 41 | 210,65 | |
| 41 | 210,65 | |||
| 41 | 210,65 | |||
| 05.12.2025 | 10:39:02,373 | 100 | 210,65 | |
| 100 | 210,65 | |||
| 90 | 210,65 | |||
| 10 | 210,65 | |||
| 05.12.2025 | 10:38:29,216 | 200 | 210,75 | |
| 200 | 210,75 | |||
| 200 | 210,75 | |||
| 05.12.2025 | 10:37:29,749 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.12.2025 | 10:35:43,767 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 05.12.2025 | 10:35:41,321 | 40 | 210,80 | |
| 40 | 210,80 | |||
| 40 | 210,80 | |||
| 05.12.2025 | 10:35:22,261 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 05.12.2025 | 10:35:21,582 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 05.12.2025 | 10:34:30,212 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 05.12.2025 | 10:33:37,931 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 05.12.2025 | 10:33:30,121 | 40 | 210,80 | |
| 40 | 210,80 | |||
| 40 | 210,80 | |||
| 05.12.2025 | 10:32:52,785 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 05.12.2025 | 10:32:33,712 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 05.12.2025 | 10:32:12,627 | 6 | 211,10 | |
| 6 | 211,10 | |||
| 6 | 211,10 | |||
| 05.12.2025 | 10:31:11,506 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 05.12.2025 | 10:30:20,801 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 05.12.2025 | 10:30:14,846 | 23 | 211,60 | |
| 23 | 211,60 | |||
| 23 | 211,60 | |||
| 05.12.2025 | 10:30:06,738 | 15 | 211,60 | |
| 15 | 211,60 | |||
| 15 | 211,60 | |||
| 05.12.2025 | 10:28:14,036 | 15 | 211,60 | |
| 15 | 211,60 | |||
| 15 | 211,60 | |||
| 05.12.2025 | 10:27:46,013 | 7 | 211,10 | |
| 7 | 211,10 | |||
| 7 | 211,10 | |||
| 05.12.2025 | 10:26:18,155 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 05.12.2025 | 10:25:55,483 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 05.12.2025 | 10:24:59,216 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 05.12.2025 | 10:24:26,528 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 05.12.2025 | 10:21:32,549 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 05.12.2025 | 10:20:52,023 | 46 | 210,80 | |
| 46 | 210,80 | |||
| 46 | 210,80 | |||
| 05.12.2025 | 10:20:51,799 | 300 | 210,80 | |
| 300 | 210,80 | |||
| 300 | 210,80 | |||
| 05.12.2025 | 10:20:51,646 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 05.12.2025 | 10:20:51,342 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 05.12.2025 | 10:20:30,969 | 250 | 210,90 | |
| 250 | 210,90 | |||
| 250 | 210,90 | |||
| 05.12.2025 | 10:19:53,491 | 42 | 210,95 | |
| 42 | 210,95 | |||
| 42 | 210,95 | |||
| 05.12.2025 | 10:18:09,453 | 9 | 210,90 | |
| 9 | 210,90 | |||
| 9 | 210,90 | |||
| 05.12.2025 | 10:18:02,796 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 05.12.2025 | 10:17:32,554 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 05.12.2025 | 10:16:43,267 | 60 | 211,00 | |
| 60 | 211,00 | |||
| 60 | 211,00 | |||
| 05.12.2025 | 10:16:21,763 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 05.12.2025 | 10:16:19,975 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 05.12.2025 | 10:16:17,546 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 05.12.2025 | 10:16:05,639 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 05.12.2025 | 10:16:03,301 | 110 | 211,10 | |
| 110 | 211,10 | |||
| 110 | 211,10 | |||
| 05.12.2025 | 10:15:45,253 | 17 | 211,25 | |
| 17 | 211,25 | |||
| 17 | 211,25 | |||
| 05.12.2025 | 10:15:27,825 | 17 | 211,25 | |
| 17 | 211,25 | |||
| 17 | 211,25 | |||
| 05.12.2025 | 10:15:26,690 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 05.12.2025 | 10:14:40,427 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 05.12.2025 | 10:13:44,853 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 05.12.2025 | 10:13:33,167 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 05.12.2025 | 10:12:57,740 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 05.12.2025 | 10:12:12,753 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 05.12.2025 | 10:12:12,133 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 05.12.2025 | 10:11:44,963 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 05.12.2025 | 10:11:39,658 | 200 | 211,30 | |
| 200 | 211,30 | |||
| 200 | 211,30 | |||
| 05.12.2025 | 10:11:03,078 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 05.12.2025 | 10:10:19,661 | 120 | 211,40 | |
| 120 | 211,40 | |||
| 120 | 211,40 | |||
| 05.12.2025 | 10:09:46,764 | 9 | 211,50 | |
| 9 | 211,50 | |||
| 9 | 211,50 | |||
| 05.12.2025 | 10:08:51,585 | 25 | 211,55 | |
| 25 | 211,55 | |||
| 25 | 211,55 | |||
| 05.12.2025 | 10:08:31,279 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 05.12.2025 | 10:07:32,739 | 100 | 211,75 | |
| 100 | 211,75 | |||
| 100 | 211,75 | |||
| 05.12.2025 | 10:07:26,951 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.12.2025 | 10:05:30,917 | 14 | 211,80 | |
| 14 | 211,80 | |||
| 14 | 211,80 | |||
| 05.12.2025 | 10:05:19,546 | 120 | 211,70 | |
| 120 | 211,70 | |||
| 120 | 211,70 | |||
| 05.12.2025 | 10:05:06,088 | 25 | 211,75 | |
| 25 | 211,75 | |||
| 25 | 211,75 | |||
| 05.12.2025 | 10:04:01,262 | 105 | 211,65 | |
| 105 | 211,65 | |||
| 105 | 211,65 | |||
| 05.12.2025 | 10:04:01,091 | 300 | 211,65 | |
| 300 | 211,65 | |||
| 300 | 211,65 | |||
| 05.12.2025 | 10:04:00,915 | 300 | 211,65 | |
| 295 | 211,65 | |||
| 5 | 211,65 | |||
| 300 | 211,65 | |||
| 05.12.2025 | 10:03:49,124 | 300 | 211,70 | |
| 300 | 211,70 | |||
| 300 | 211,70 | |||
| 05.12.2025 | 10:03:16,716 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 05.12.2025 | 10:02:57,137 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 05.12.2025 | 10:02:12,426 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 05.12.2025 | 10:02:08,881 | 11 | 211,50 | |
| 11 | 211,50 | |||
| 11 | 211,50 | |||
| 05.12.2025 | 10:02:02,285 | 16 | 211,50 | |
| 16 | 211,50 | |||
| 16 | 211,50 | |||
| 05.12.2025 | 09:59:53,951 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 05.12.2025 | 09:59:30,708 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 05.12.2025 | 09:59:13,379 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 05.12.2025 | 09:58:15,798 | 8 | 211,15 | |
| 8 | 211,15 | |||
| 8 | 211,15 | |||
| 05.12.2025 | 09:57:18,984 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 05.12.2025 | 09:57:00,801 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 05.12.2025 | 09:56:53,850 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 05.12.2025 | 09:54:59,656 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 05.12.2025 | 09:53:10,323 | 7 | 210,85 | |
| 7 | 210,85 | |||
| 7 | 210,85 | |||
| 05.12.2025 | 09:53:00,497 | 35 | 210,85 | |
| 35 | 210,85 | |||
| 35 | 210,85 | |||
| 05.12.2025 | 09:52:00,095 | 250 | 210,85 | |
| 250 | 210,85 | |||
| 250 | 210,85 | |||
| 05.12.2025 | 09:50:31,468 | 300 | 211,00 | |
| 300 | 211,00 | |||
| 300 | 211,00 | |||
| 05.12.2025 | 09:50:24,088 | 4 | 210,95 | |
| 4 | 210,95 | |||
| 4 | 210,95 | |||
| 05.12.2025 | 09:49:46,157 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 05.12.2025 | 09:48:02,983 | 250 | 211,30 | |
| 250 | 211,30 | |||
| 250 | 211,30 | |||
| 05.12.2025 | 09:48:00,622 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 05.12.2025 | 09:47:24,619 | 48 | 210,90 | |
| 48 | 210,90 | |||
| 48 | 210,90 | |||
| 05.12.2025 | 09:46:42,578 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 05.12.2025 | 09:45:44,266 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 05.12.2025 | 09:45:31,625 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 05.12.2025 | 09:45:20,619 | 100 | 211,05 | |
| 100 | 211,05 | |||
| 100 | 211,05 | |||
| 05.12.2025 | 09:45:20,446 | 300 | 211,05 | |
| 300 | 211,05 | |||
| 300 | 211,05 | |||
| 05.12.2025 | 09:45:20,284 | 300 | 211,05 | |
| 300 | 211,05 | |||
| 300 | 211,05 | |||
| 05.12.2025 | 09:45:04,472 | 300 | 211,10 | |
| 300 | 211,10 | |||
| 300 | 211,10 | |||
| 05.12.2025 | 09:44:38,714 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 05.12.2025 | 09:44:22,907 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 05.12.2025 | 09:44:10,365 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 05.12.2025 | 09:44:09,403 | 75 | 211,10 | |
| 75 | 211,10 | |||
| 75 | 211,10 | |||
| 05.12.2025 | 09:42:10,659 | 40 | 210,90 | |
| 40 | 210,90 | |||
| 40 | 210,90 | |||
| 05.12.2025 | 09:41:30,232 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 05.12.2025 | 09:41:22,576 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 05.12.2025 | 09:41:12,124 | 14 | 210,95 | |
| 14 | 210,95 | |||
| 14 | 210,95 | |||
| 05.12.2025 | 09:41:00,931 | 21 | 210,80 | |
| 21 | 210,80 | |||
| 21 | 210,80 | |||
| 05.12.2025 | 09:40:52,884 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 05.12.2025 | 09:40:46,674 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 05.12.2025 | 09:38:56,880 | 150 | 210,95 | |
| 150 | 210,95 | |||
| 150 | 210,95 | |||
| 05.12.2025 | 09:37:56,119 | 30 | 210,95 | |
| 30 | 210,95 | |||
| 30 | 210,95 | |||
| 05.12.2025 | 09:37:48,985 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 05.12.2025 | 09:36:09,729 | 120 | 210,95 | |
| 120 | 210,95 | |||
| 120 | 210,95 | |||
| 05.12.2025 | 09:36:07,908 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 05.12.2025 | 09:35:57,383 | 6 | 211,00 | |
| 6 | 211,00 | |||
| 6 | 211,00 | |||
| 05.12.2025 | 09:34:14,671 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 05.12.2025 | 09:32:18,450 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 05.12.2025 | 09:32:02,717 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 05.12.2025 | 09:30:38,227 | 70 | 211,10 | |
| 70 | 211,10 | |||
| 70 | 211,10 | |||
| 05.12.2025 | 09:30:17,795 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 05.12.2025 | 09:30:13,359 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 05.12.2025 | 09:30:08,428 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 05.12.2025 | 09:29:13,164 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 05.12.2025 | 09:28:27,500 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 05.12.2025 | 09:28:02,582 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 05.12.2025 | 09:27:45,700 | 25 | 211,25 | |
| 25 | 211,25 | |||
| 25 | 211,25 | |||
| 05.12.2025 | 09:26:24,937 | 60 | 211,20 | |
| 60 | 211,20 | |||
| 60 | 211,20 | |||
| 05.12.2025 | 09:24:39,770 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 05.12.2025 | 09:23:57,493 | 17 | 211,60 | |
| 17 | 211,60 | |||
| 17 | 211,60 | |||
| 05.12.2025 | 09:22:31,686 | 30 | 211,60 | |
| 30 | 211,60 | |||
| 30 | 211,60 | |||
| 05.12.2025 | 09:22:09,663 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 05.12.2025 | 09:21:31,099 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 05.12.2025 | 09:20:55,632 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 05.12.2025 | 09:20:12,918 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 05.12.2025 | 09:19:44,470 | 100 | 211,05 | |
| 100 | 211,05 | |||
| 100 | 211,05 | |||
| 05.12.2025 | 09:19:44,320 | 200 | 211,05 | |
| 200 | 211,05 | |||
| 200 | 211,05 | |||
| 05.12.2025 | 09:19:30,655 | 300 | 211,00 | |
| 300 | 211,00 | |||
| 300 | 211,00 | |||
| 05.12.2025 | 09:19:21,455 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 05.12.2025 | 09:17:58,175 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 05.12.2025 | 09:17:36,400 | 300 | 210,85 | |
| 300 | 210,85 | |||
| 300 | 210,85 | |||
| 05.12.2025 | 09:17:03,349 | 14 | 210,75 | |
| 14 | 210,75 | |||
| 14 | 210,75 | |||
| 05.12.2025 | 09:15:11,489 | 50 | 210,80 | |
| 50 | 210,80 | |||
| 50 | 210,80 | |||
| 05.12.2025 | 09:14:51,894 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 05.12.2025 | 09:14:28,251 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 05.12.2025 | 09:12:19,616 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 05.12.2025 | 09:11:00,818 | 80 | 210,65 | |
| 80 | 210,65 | |||
| 80 | 210,65 | |||
| 05.12.2025 | 09:10:51,584 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 05.12.2025 | 09:09:52,843 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 05.12.2025 | 09:08:46,851 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 05.12.2025 | 09:07:43,468 | 29 | 210,60 | |
| 29 | 210,60 | |||
| 29 | 210,60 | |||
| 05.12.2025 | 09:01:35,468 | 11 | 210,70 | |
| 11 | 210,70 | |||
| 11 | 210,70 | |||
| 05.12.2025 | 09:01:24,767 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 05.12.2025 | 09:01:05,138 | 75 | 211,00 | |
| 25 | 211,00 | |||
| 50 | 211,00 | |||
| 75 | 211,00 | |||
| 05.12.2025 | 09:00:58,244 | 15 | 211,05 | |
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 05.12.2025 | 09:00:57,296 | 100 | 211,05 | |
| 100 | 211,05 | |||
| 100 | 211,05 | |||
| 05.12.2025 | 09:00:40,991 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.12.2025 | 09:00:35,405 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 05.12.2025 | 09:00:35,309 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 05.12.2025 | 09:00:35,197 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 05.12.2025 | 08:57:22,616 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 05.12.2025 | 08:54:37,818 | 8 | 211,30 | |
| 8 | 211,30 | |||
| 8 | 211,30 | |||
| 05.12.2025 | 08:54:09,072 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 05.12.2025 | 08:52:46,165 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 05.12.2025 | 08:49:21,552 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 05.12.2025 | 08:47:32,939 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 05.12.2025 | 08:47:17,469 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 05.12.2025 | 08:47:15,446 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 05.12.2025 | 08:46:42,790 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 05.12.2025 | 08:46:21,830 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 05.12.2025 | 08:45:37,216 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 05.12.2025 | 08:45:12,977 | 42 | 211,20 | |
| 42 | 211,20 | |||
| 42 | 211,20 | |||
| 05.12.2025 | 08:44:58,267 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 05.12.2025 | 08:44:51,611 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.12.2025 | 08:43:08,582 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 05.12.2025 | 08:41:20,033 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 05.12.2025 | 08:41:17,532 | 24 | 211,30 | |
| 24 | 211,30 | |||
| 24 | 211,30 | |||
| 05.12.2025 | 08:40:44,530 | 100 | 211,25 | |
| 100 | 211,25 | |||
| 100 | 211,25 | |||
| 05.12.2025 | 08:39:53,189 | 8 | 211,30 | |
| 8 | 211,30 | |||
| 8 | 211,30 | |||
| 05.12.2025 | 08:37:24,929 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.12.2025 | 08:36:50,672 | 48 | 211,25 | |
| 48 | 211,25 | |||
| 48 | 211,25 | |||
| 05.12.2025 | 08:36:03,680 | 25 | 211,30 | |
| 25 | 211,30 | |||
| 25 | 211,30 | |||
| 05.12.2025 | 08:31:43,478 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 05.12.2025 | 08:31:00,836 | 30 | 211,35 | |
| 24 | 211,35 | |||
| 30 | 211,35 | |||
| 6 | 211,35 | |||
| 05.12.2025 | 08:29:58,120 | 36 | 211,25 | |
| 36 | 211,25 | |||
| 36 | 211,25 | |||
| 05.12.2025 | 08:29:52,765 | 33 | 211,35 | |
| 33 | 211,35 | |||
| 33 | 211,35 | |||
| 05.12.2025 | 08:27:09,281 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 05.12.2025 | 08:26:37,041 | 38 | 211,35 | |
| 38 | 211,35 | |||
| 38 | 211,35 | |||
| 05.12.2025 | 08:25:23,814 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 05.12.2025 | 08:24:57,629 | 50 | 211,35 | |
| 12 | 211,35 | |||
| 38 | 211,35 | |||
| 50 | 211,35 | |||
| 05.12.2025 | 08:22:43,092 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 05.12.2025 | 08:21:03,969 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 05.12.2025 | 08:20:47,152 | 288 | 211,20 | |
| 288 | 211,20 | |||
| 288 | 211,20 | |||
| 05.12.2025 | 08:20:40,165 | 112 | 211,20 | |
| 112 | 211,20 | |||
| 12 | 211,20 | |||
| 100 | 211,20 | |||
| 05.12.2025 | 08:20:11,176 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 05.12.2025 | 08:19:36,297 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 05.12.2025 | 08:19:26,525 | 47 | 211,35 | |
| 47 | 211,35 | |||
| 47 | 211,35 | |||
| 05.12.2025 | 08:19:15,451 | 200 | 211,35 | |
| 200 | 211,35 | |||
| 200 | 211,35 | |||
| 05.12.2025 | 08:18:55,598 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 05.12.2025 | 08:18:47,859 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 05.12.2025 | 08:18:44,177 | 54 | 211,50 | |
| 4 | 211,50 | |||
| 54 | 211,50 | |||
| 50 | 211,50 | |||
| 05.12.2025 | 08:18:41,165 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 05.12.2025 | 08:17:29,755 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 05.12.2025 | 08:17:05,003 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 12 | 211,35 | |||
| 88 | 211,35 | |||
| 05.12.2025 | 08:16:42,386 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 05.12.2025 | 08:16:39,953 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 05.12.2025 | 08:14:43,941 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 05.12.2025 | 08:14:23,849 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 05.12.2025 | 08:14:03,018 | 70 | 211,35 | |
| 3 | 211,35 | |||
| 67 | 211,35 | |||
| 70 | 211,35 | |||
| 05.12.2025 | 08:13:52,935 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 05.12.2025 | 08:13:38,204 | 27 | 210,95 | |
| 3 | 210,95 | |||
| 12 | 210,95 | |||
| 12 | 210,95 | |||
| 27 | 210,95 | |||
| 05.12.2025 | 08:12:31,943 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 05.12.2025 | 08:11:35,294 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 05.12.2025 | 08:11:03,407 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 05.12.2025 | 08:09:14,300 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 05.12.2025 | 08:08:16,356 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 05.12.2025 | 08:08:05,396 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 05.12.2025 | 08:06:34,065 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 05.12.2025 | 08:06:12,751 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 05.12.2025 | 08:05:49,909 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 05.12.2025 | 08:05:22,305 | 85 | 211,35 | |
| 85 | 211,35 | |||
| 85 | 211,35 | |||
| 05.12.2025 | 08:04:06,720 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 05.12.2025 | 08:02:10,796 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 05.12.2025 | 08:00:34,141 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 05.12.2025 | 08:00:13,967 | 11 | 211,35 | |
| 11 | 211,35 | |||
| 11 | 211,35 | |||
| 05.12.2025 | 08:00:08,831 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 05.12.2025 | 08:00:02,387 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 05.12.2025 | 07:58:57,120 | 14 | 211,35 | |
| 14 | 211,35 | |||
| 14 | 211,35 | |||
| 05.12.2025 | 07:55:05,342 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 05.12.2025 | 07:52:45,006 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 05.12.2025 | 07:51:10,838 | 19 | 211,35 | |
| 19 | 211,35 | |||
| 19 | 211,35 | |||
| 05.12.2025 | 07:47:35,919 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 05.12.2025 | 07:44:00,728 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 25 | 211,35 | |||
| 5 | 211,35 | |||
| 05.12.2025 | 07:41:05,843 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 05.12.2025 | 07:39:09,333 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 05.12.2025 | 07:33:40,896 | 9 | 211,25 | |
| 9 | 211,25 | |||
| 9 | 211,25 | |||
| 05.12.2025 | 07:32:52,480 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.12.2025 | 07:32:36,430 | 55 | 210,70 | |
| 3 | 210,70 | |||
| 6 | 210,70 | |||
| 46 | 210,70 | |||
| 55 | 210,70 | |||
| 05.12.2025 | 07:30:05,150 | 82 | 211,25 | |
| 10 | 211,25 | |||
| 5 | 211,25 | |||
| 7 | 211,25 | |||
| 2 | 211,25 | |||
| 15 | 211,25 | |||
| 2 | 211,25 | |||
| 11 | 211,25 | |||
| 30 | 211,25 | |||
| 73 | 211,25 | |||
| 9 | 211,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 532,00
Ask: 1 534,00
Umsatz: 87 294 TEUR -
Siemens Energy AG
Bid: 117,55 / Ask: 117,95
Umsatz: 30 055 TEUR -
Nvidia Corp.
Bid: 156,24 / Ask: 156,32
Umsatz: 24 580 TEUR -
D-Wave Quantum Inc.
Bid: 23,72 / Ask: 23,74
Umsatz: 18 173 TEUR -
Mercedes-Benz Group AG
Bid: 61,54 / Ask: 61,61
Umsatz: 18 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 21:25:16
Letzte Aktualisierung:
05.12.2025 @ 21:25:16