Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

697

919

27,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.07.2025	15:32:10,260	45		27,50
			45	27,50
			45	27,50
09.07.2025	15:29:20,673	200		27,46
			200	27,46
			200	27,46
09.07.2025	15:28:52,434	38		27,465
			38	27,465
			38	27,465
09.07.2025	15:27:50,358	180		27,47
			180	27,47
			180	27,47
09.07.2025	15:27:19,842	1		27,47
			1	27,47
			1	27,47
09.07.2025	15:27:02,218	36		27,475
			36	27,475
			36	27,475
09.07.2025	15:26:00,892	40		27,475
			40	27,475
			40	27,475
09.07.2025	15:25:33,329	6		27,455
			6	27,455
			6	27,455
09.07.2025	15:24:39,964	200		27,47
			200	27,47
			200	27,47
09.07.2025	15:22:59,429	400		27,47
			400	27,47
			400	27,47
09.07.2025	15:22:56,009	101		27,47
			101	27,47
			101	27,47
09.07.2025	15:21:17,601	24		27,47
			24	27,47
			24	27,47
09.07.2025	15:19:50,232	100		27,485
			100	27,485
			100	27,485
09.07.2025	15:19:36,859	1 954		27,50
			200	27,50
			1 000	27,50
			100	27,50
			1 954	27,50
			39	27,50
			500	27,50
			100	27,50
			15	27,50
09.07.2025	15:19:26,529	20		27,495
			20	27,495
			20	27,495
09.07.2025	15:19:13,018	4 107		27,50
			110	27,50
			173	27,50
			50	27,50
			60	27,50
			4 107	27,50
			10	27,50
			119	27,50
			15	27,50
			2 499	27,50
			350	27,50
			121	27,50
			400	27,50
			200	27,50
09.07.2025	15:19:10,533	1 800		27,495
			1 800	27,495
			1 800	27,495
09.07.2025	15:19:10,335	1 800		27,495
			1 800	27,495
			1 800	27,495
09.07.2025	15:19:01,170	3 200		27,495
			3 200	27,495
			3 200	27,495
09.07.2025	15:17:06,430	2 500		27,50
			250	27,50
			200	27,50
			200	27,50
			50	27,50
			100	27,50
			590	27,50
			4	27,50
			30	27,50
			326	27,50
			100	27,50
			50	27,50
			100	27,50
			2 500	27,50
			200	27,50
			100	27,50
			100	27,50
			100	27,50
09.07.2025	15:17:05,328	1		27,50
			1	27,50
			1	27,50
09.07.2025	15:16:54,754	2 500		27,50
			1 000	27,50
			200	27,50
			980	27,50
			50	27,50
			167	27,50
			2 500	27,50
			20	27,50
			30	27,50
			53	27,50
09.07.2025	15:16:47,176	813		27,49
			813	27,49
			18	27,49
			300	27,49
			30	27,49
			5	27,49
			110	27,49
			350	27,49
09.07.2025	15:15:49,093	400		27,475
			400	27,475
			400	27,475
09.07.2025	15:15:48,225	550		27,475
			550	27,475
			550	27,475
09.07.2025	15:14:42,465	50		27,475
			50	27,475
			50	27,475
09.07.2025	15:14:30,802	20		27,48
			20	27,48
			20	27,48
09.07.2025	15:14:30,361	1		27,475
			1	27,475
			1	27,475
09.07.2025	15:11:25,104	3		27,48
			3	27,48
			3	27,48
09.07.2025	15:09:35,793	100		27,48
			100	27,48
			100	27,48
09.07.2025	15:09:03,672	125		27,47
			125	27,47
			125	27,47
09.07.2025	15:08:01,710	100		27,465
			100	27,465
			100	27,465
09.07.2025	15:06:53,582	100		27,46
			100	27,46
			100	27,46
09.07.2025	15:05:53,411	504		27,45
			504	27,45
			504	27,45
09.07.2025	15:04:16,506	650		27,45
			600	27,45
			650	27,45
			50	27,45
09.07.2025	15:03:23,679	2		27,43
			2	27,43
			2	27,43
09.07.2025	15:03:17,725	1 400		27,44
			1 400	27,44
			400	27,44
			1 000	27,44
09.07.2025	15:02:57,375	500		27,43
			500	27,43
			500	27,43
09.07.2025	15:02:17,233	431		27,42
			431	27,42
			431	27,42
09.07.2025	14:59:04,047	6		27,415
			6	27,415
			6	27,415
09.07.2025	14:57:50,015	25		27,425
			25	27,425
			25	27,425
09.07.2025	14:57:42,500	200		27,43
			200	27,43
			200	27,43
09.07.2025	14:57:25,223	20		27,425
			20	27,425
			20	27,425
09.07.2025	14:56:40,251	6		27,44
			6	27,44
			6	27,44
09.07.2025	14:56:28,467	650		27,44
			650	27,44
			650	27,44
09.07.2025	14:55:18,930	29		27,435
			29	27,435
			29	27,435
09.07.2025	14:55:09,947	1 166		27,435
			1 166	27,435
			1 166	27,435
09.07.2025	14:54:43,460	5		27,44
			5	27,44
			5	27,44
09.07.2025	14:53:54,327	5		27,425
			5	27,425
			5	27,425
09.07.2025	14:53:46,295	25		27,43
			25	27,43
			25	27,43
09.07.2025	14:53:40,748	250		27,43
			250	27,43
			250	27,43
09.07.2025	14:53:34,135	10		27,415
			10	27,415
			10	27,415
09.07.2025	14:53:31,347	625		27,415
			625	27,415
			625	27,415
09.07.2025	14:53:03,565	6		27,425
			6	27,425
			6	27,425
09.07.2025	14:52:13,010	4		27,42
			4	27,42
			4	27,42
09.07.2025	14:51:53,860	30		27,415
			30	27,415
			30	27,415
09.07.2025	14:51:10,707	50		27,41
			50	27,41
			50	27,41
09.07.2025	14:50:43,242	240		27,40
			240	27,40
			240	27,40
09.07.2025	14:49:55,494	5		27,405
			5	27,405
			5	27,405
09.07.2025	14:49:36,119	260		27,40
			90	27,40
			170	27,40
			260	27,40
09.07.2025	14:48:56,808	100		27,37
			100	27,37
			100	27,37
09.07.2025	14:48:48,081	130		27,36
			130	27,36
			130	27,36
09.07.2025	14:48:17,157	50		27,365
			50	27,365
			50	27,365
09.07.2025	14:48:00,535	100		27,37
			100	27,37
			100	27,37
09.07.2025	14:47:39,219	51		27,365
			51	27,365
			51	27,365
09.07.2025	14:47:36,444	41		27,365
			41	27,365
			41	27,365
09.07.2025	14:46:09,279	185		27,345
			185	27,345
			185	27,345
09.07.2025	14:46:08,990	78		27,35
			78	27,35
			78	27,35
09.07.2025	14:43:51,610	65		27,39
			65	27,39
			65	27,39
09.07.2025	14:40:43,765	4		27,385
			4	27,385
			4	27,385
09.07.2025	14:37:52,426	10		27,415
			10	27,415
			10	27,415
09.07.2025	14:35:42,632	70		27,445
			70	27,445
			70	27,445
09.07.2025	14:35:28,188	3		27,44
			3	27,44
			3	27,44
09.07.2025	14:33:07,295	1		27,435
			1	27,435
			1	27,435
09.07.2025	14:32:34,815	220		27,415
			220	27,415
			220	27,415
09.07.2025	14:32:21,687	1		27,42
			1	27,42
			1	27,42
09.07.2025	14:31:53,088	7		27,425
			7	27,425
			7	27,425
09.07.2025	14:31:38,761	100		27,425
			100	27,425
			100	27,425
09.07.2025	14:31:32,043	20		27,43
			20	27,43
			20	27,43
09.07.2025	14:31:21,109	96		27,425
			96	27,425
			96	27,425
09.07.2025	14:31:20,422	104		27,425
			104	27,425
			104	27,425
09.07.2025	14:31:06,205	131		27,425
			131	27,425
			131	27,425
09.07.2025	14:30:56,827	100		27,43
			100	27,43
			100	27,43
09.07.2025	14:30:54,308	1		27,43
			1	27,43
			1	27,43
09.07.2025	14:30:15,437	35		27,45
			35	27,45
			35	27,45
09.07.2025	14:28:30,902	3		27,45
			3	27,45
			3	27,45
09.07.2025	14:27:45,207	92		27,455
			92	27,455
			92	27,455
09.07.2025	14:26:08,170	1		27,455
			1	27,455
			1	27,455
09.07.2025	14:25:07,457	35		27,45
			35	27,45
			35	27,45
09.07.2025	14:24:29,442	10		27,455
			10	27,455
			10	27,455
09.07.2025	14:24:15,674	150		27,45
			150	27,45
			150	27,45
09.07.2025	14:21:35,911	450		27,41
			450	27,41
			450	27,41
09.07.2025	14:20:56,948	40		27,405
			40	27,405
			40	27,405
09.07.2025	14:20:41,133	50		27,415
			50	27,415
			50	27,415
09.07.2025	14:16:16,371	40		27,435
			40	27,435
			40	27,435
09.07.2025	14:15:43,897	1 500		27,44
			1 500	27,44
			1 500	27,44
09.07.2025	14:14:57,759	25		27,44
			25	27,44
			25	27,44
09.07.2025	14:12:29,380	350		27,44
			350	27,44
			350	27,44
09.07.2025	14:11:56,803	50		27,435
			50	27,435
			50	27,435
09.07.2025	14:11:34,066	1 000		27,435
			1 000	27,435
			1 000	27,435
09.07.2025	14:10:08,664	750		27,405
			750	27,405
			750	27,405
09.07.2025	14:09:07,936	35		27,41
			35	27,41
			35	27,41
09.07.2025	14:09:03,028	20		27,405
			20	27,405
			20	27,405
09.07.2025	14:08:25,369	100		27,405
			100	27,405
			100	27,405
09.07.2025	14:08:19,827	150		27,40
			150	27,40
			150	27,40
09.07.2025	14:05:59,834	400		27,395
			400	27,395
			400	27,395
09.07.2025	14:04:30,224	1 000		27,40
			1 000	27,40
			1 000	27,40
09.07.2025	14:01:20,138	92		27,45
			92	27,45
			92	27,45
09.07.2025	14:00:25,732	52		27,445
			52	27,445
			52	27,445
09.07.2025	13:59:57,593	1		27,445
			1	27,445
			1	27,445
09.07.2025	13:58:19,208	200		27,445
			200	27,445
			200	27,445
09.07.2025	13:58:18,471	8		27,44
			8	27,44
			8	27,44
09.07.2025	13:56:24,711	500		27,445
			500	27,445
			500	27,445
09.07.2025	13:55:47,764	250		27,43
			250	27,43
			250	27,43
09.07.2025	13:54:46,839	1		27,425
			1	27,425
			1	27,425
09.07.2025	13:53:48,161	200		27,405
			200	27,405
			200	27,405
09.07.2025	13:52:37,482	100		27,425
			100	27,425
			100	27,425
09.07.2025	13:51:13,699	28		27,43
			28	27,43
			28	27,43
09.07.2025	13:50:51,146	100		27,43
			100	27,43
			100	27,43
09.07.2025	13:50:48,729	26		27,425
			26	27,425
			26	27,425
09.07.2025	13:50:22,149	500		27,45
			500	27,45
			500	27,45
09.07.2025	13:50:04,111	500		27,45
			500	27,45
			400	27,45
			100	27,45
09.07.2025	13:50:03,928	2 500		27,45
			2 500	27,45
			2 500	27,45
09.07.2025	13:50:03,799	2 900		27,45
			2 100	27,45
			2 900	27,45
			800	27,45
09.07.2025	13:50:03,583	2 900		27,45
			2 900	27,45
			2 900	27,45
09.07.2025	13:49:58,154	2 500		27,45
			2 500	27,45
			2 500	27,45
09.07.2025	13:49:56,013	2 500		27,45
			2 500	27,45
			2 500	27,45
09.07.2025	13:49:55,356	201		27,44
			1	27,44
			201	27,44
			200	27,44
09.07.2025	13:48:44,686	2 500		27,45
			2 500	27,45
			2 300	27,45
			200	27,45
09.07.2025	13:48:18,074	472		27,44
			222	27,44
			250	27,44
			472	27,44
09.07.2025	13:47:44,592	10		27,435
			10	27,435
			10	27,435
09.07.2025	13:47:25,366	100		27,43
			100	27,43
			100	27,43
09.07.2025	13:47:25,280	1 000		27,425
			500	27,425
			1 000	27,425
			500	27,425
09.07.2025	13:47:17,704	2 500		27,425
			2 500	27,425
			2 500	27,425
09.07.2025	13:47:01,419	1		27,43
			1	27,43
			1	27,43
09.07.2025	13:46:40,417	1 000		27,425
			1 000	27,425
			1 000	27,425
09.07.2025	13:46:17,039	1		27,43
			1	27,43
			1	27,43
09.07.2025	13:46:08,759	510		27,42
			10	27,42
			500	27,42
			510	27,42
09.07.2025	13:46:07,381	50		27,415
			50	27,415
			50	27,415
09.07.2025	13:45:04,477	2		27,405
			2	27,405
			2	27,405
09.07.2025	13:41:26,729	74		27,41
			74	27,41
			74	27,41
09.07.2025	13:41:26,635	1 410		27,40
			20	27,40
			500	27,40
			240	27,40
			50	27,40
			1 410	27,40
			600	27,40
09.07.2025	13:41:08,574	2 495		27,40
			2 495	27,40
			2 150	27,40
			200	27,40
			80	27,40
			65	27,40
09.07.2025	13:39:50,496	95		27,39
			20	27,39
			95	27,39
			75	27,39
09.07.2025	13:39:37,473	300		27,375
			300	27,375
			300	27,375
09.07.2025	13:39:32,871	2 500		27,37
			2 500	27,37
			2 500	27,37
09.07.2025	13:37:42,179	146		27,365
			146	27,365
			146	27,365
09.07.2025	13:37:38,756	1		27,37
			1	27,37
			1	27,37
09.07.2025	13:36:21,596	300		27,365
			300	27,365
			300	27,365
09.07.2025	13:35:22,165	10		27,36
			10	27,36
			10	27,36
09.07.2025	13:35:21,778	2		27,365
			2	27,365
			2	27,365
09.07.2025	13:34:44,321	50		27,37
			50	27,37
			50	27,37
09.07.2025	13:33:13,506	800		27,37
			800	27,37
			800	27,37
09.07.2025	13:32:24,622	25		27,365
			25	27,365
			25	27,365
09.07.2025	13:31:38,475	15		27,37
			15	27,37
			15	27,37
09.07.2025	13:28:13,899	2		27,355
			2	27,355
			2	27,355
09.07.2025	13:26:40,009	30		27,355
			30	27,355
			30	27,355
09.07.2025	13:25:40,605	200		27,355
			200	27,355
			200	27,355
09.07.2025	13:24:22,500	100		27,35
			100	27,35
			100	27,35
09.07.2025	13:23:55,760	50		27,355
			50	27,355
			50	27,355
09.07.2025	13:22:21,063	100		27,36
			100	27,36
			100	27,36
09.07.2025	13:22:20,931	1 000		27,36
			1 000	27,36
			1 000	27,36
09.07.2025	13:22:07,049	50		27,36
			50	27,36
			50	27,36
09.07.2025	13:21:24,890	18		27,375
			18	27,375
			18	27,375
09.07.2025	13:21:02,739	40		27,375
			40	27,375
			40	27,375
09.07.2025	13:20:49,847	2		27,37
			2	27,37
			2	27,37
09.07.2025	13:20:00,199	1 000		27,365
			1 000	27,365
			1 000	27,365
09.07.2025	13:18:52,511	250		27,355
			250	27,355
			250	27,355
09.07.2025	13:17:38,808	100		27,35
			100	27,35
			100	27,35
09.07.2025	13:16:50,480	1		27,37
			1	27,37
			1	27,37
09.07.2025	13:15:43,372	1		27,365
			1	27,365
			1	27,365
09.07.2025	13:13:42,853	511		27,345
			511	27,345
			511	27,345
09.07.2025	13:13:27,791	120		27,345
			120	27,345
			120	27,345
09.07.2025	13:12:11,806	350		27,355
			350	27,355
			350	27,355
09.07.2025	13:11:27,178	100		27,345
			100	27,345
			100	27,345
09.07.2025	13:07:27,493	40		27,365
			40	27,365
			40	27,365
09.07.2025	13:07:09,440	400		27,36
			400	27,36
			400	27,36
09.07.2025	13:07:07,062	300		27,36
			300	27,36
			300	27,36
09.07.2025	13:05:49,038	5		27,36
			5	27,36
			5	27,36
09.07.2025	13:04:59,550	75		27,355
			75	27,355
			75	27,355
09.07.2025	13:04:37,841	10		27,36
			10	27,36
			10	27,36
09.07.2025	13:00:53,026	5		27,305
			5	27,305
			5	27,305
09.07.2025	12:59:47,770	1		27,34
			1	27,34
			1	27,34
09.07.2025	12:58:45,928	1 000		27,35
			1 000	27,35
			1 000	27,35
09.07.2025	12:58:35,848	600		27,35
			600	27,35
			600	27,35
09.07.2025	12:57:32,142	1		27,345
			1	27,345
			1	27,345
09.07.2025	12:57:23,488	8		27,345
			8	27,345
			8	27,345
09.07.2025	12:57:18,632	20		27,345
			20	27,345
			20	27,345
09.07.2025	12:56:38,171	72		27,345
			72	27,345
			72	27,345
09.07.2025	12:54:19,075	250		27,35
			250	27,35
			250	27,35
09.07.2025	12:53:46,076	300		27,35
			300	27,35
			300	27,35
09.07.2025	12:53:35,439	20		27,35
			20	27,35
			20	27,35
09.07.2025	12:52:56,243	80		27,355
			80	27,355
			80	27,355
09.07.2025	12:52:36,100	30		27,335
			30	27,335
			30	27,335
09.07.2025	12:50:01,209	8		27,31
			8	27,31
			8	27,31
09.07.2025	12:49:56,224	260		27,32
			260	27,32
			260	27,32
09.07.2025	12:48:21,175	109		27,33
			109	27,33
			109	27,33
09.07.2025	12:47:01,134	60		27,34
			60	27,34
			60	27,34
09.07.2025	12:46:53,273	1		27,335
			1	27,335
			1	27,335
09.07.2025	12:46:22,184	30		27,335
			30	27,335
			30	27,335
09.07.2025	12:45:07,172	20		27,35
			20	27,35
			20	27,35
09.07.2025	12:41:49,255	365		27,335
			365	27,335
			365	27,335
09.07.2025	12:41:43,323	91		27,345
			91	27,345
			91	27,345
09.07.2025	12:41:38,772	20		27,345
			20	27,345
			20	27,345
09.07.2025	12:41:37,859	10		27,345
			10	27,345
			10	27,345
09.07.2025	12:40:21,475	1		27,35
			1	27,35
			1	27,35
09.07.2025	12:36:24,817	1		27,37
			1	27,37
			1	27,37
09.07.2025	12:36:13,044	90		27,375
			90	27,375
			90	27,375
09.07.2025	12:33:09,682	11		27,345
			11	27,345
			11	27,345
09.07.2025	12:32:19,209	10		27,34
			10	27,34
			10	27,34
09.07.2025	12:31:48,460	37		27,35
			37	27,35
			37	27,35
09.07.2025	12:30:02,335	20		27,365
			20	27,365
			20	27,365
09.07.2025	12:29:53,209	12		27,365
			12	27,365
			12	27,365
09.07.2025	12:29:31,226	530		27,365
			530	27,365
			530	27,365
09.07.2025	12:28:25,267	100		27,375
			100	27,375
			100	27,375
09.07.2025	12:27:21,136	300		27,38
			300	27,38
			300	27,38
09.07.2025	12:27:19,846	50		27,38
			50	27,38
			50	27,38
09.07.2025	12:27:03,887	32		27,37
			32	27,37
			32	27,37
09.07.2025	12:25:04,396	10		27,37
			10	27,37
			10	27,37
09.07.2025	12:23:06,176	50		27,36
			50	27,36
			50	27,36
09.07.2025	12:22:39,643	125		27,365
			125	27,365
			125	27,365
09.07.2025	12:22:05,594	7		27,365
			7	27,365
			7	27,365
09.07.2025	12:21:11,531	100		27,39
			100	27,39
			100	27,39
09.07.2025	12:21:03,170	190		27,37
			190	27,37
			190	27,37
09.07.2025	12:20:59,700	2 470		27,355
			2 470	27,355
			2 470	27,355
09.07.2025	12:16:55,947	50		27,335
			50	27,335
			50	27,335
09.07.2025	12:16:41,144	400		27,345
			400	27,345
			400	27,345
09.07.2025	12:15:17,379	60		27,35
			60	27,35
			60	27,35
09.07.2025	12:14:56,069	50		27,335
			50	27,335
			50	27,335
09.07.2025	12:14:40,434	2		27,35
			2	27,35
			2	27,35
09.07.2025	12:13:53,260	100		27,34
			100	27,34
			100	27,34
09.07.2025	12:13:40,987	240		27,345
			240	27,345
			240	27,345
09.07.2025	12:12:06,349	10		27,35
			10	27,35
			10	27,35
09.07.2025	12:10:22,761	400		27,365
			400	27,365
			400	27,365
09.07.2025	12:09:57,502	286		27,365
			286	27,365
			286	27,365
09.07.2025	12:09:51,701	200		27,365
			200	27,365
			200	27,365
09.07.2025	12:09:40,662	200		27,36
			200	27,36
			200	27,36
09.07.2025	12:09:35,081	2		27,35
			2	27,35
			2	27,35
09.07.2025	12:08:26,266	100		27,355
			100	27,355
			100	27,355
09.07.2025	12:07:41,722	55		27,36
			55	27,36
			55	27,36
09.07.2025	12:06:47,088	300		27,355
			300	27,355
			300	27,355
09.07.2025	12:06:30,285	1 435		27,35
			130	27,35
			1 435	27,35
			1 305	27,35
09.07.2025	12:05:01,426	2		27,35
			2	27,35
			2	27,35
09.07.2025	12:04:42,354	220		27,34
			220	27,34
			220	27,34
09.07.2025	12:04:29,825	8		27,345
			8	27,345
			8	27,345
09.07.2025	12:04:27,581	120		27,34
			120	27,34
			120	27,34
09.07.2025	12:04:23,381	37		27,345
			37	27,345
			37	27,345
09.07.2025	12:03:43,506	568		27,32
			568	27,32
			568	27,32
09.07.2025	12:02:26,025	600		27,31
			600	27,31
			600	27,31
09.07.2025	12:00:03,947	41		27,275
			41	27,275
			41	27,275
09.07.2025	11:59:45,593	75		27,27
			75	27,27
			75	27,27
09.07.2025	11:58:36,288	30		27,265
			30	27,265
			30	27,265
09.07.2025	11:55:07,943	500		27,285
			500	27,285
			500	27,285
09.07.2025	11:54:41,456	200		27,285
			200	27,285
			200	27,285
09.07.2025	11:54:27,733	500		27,28
			500	27,28
			500	27,28
09.07.2025	11:54:10,958	100		27,295
			100	27,295
			100	27,295
09.07.2025	11:53:48,751	250		27,30
			250	27,30
			250	27,30
09.07.2025	11:51:20,509	50		27,29
			50	27,29
			50	27,29
09.07.2025	11:50:25,245	8		27,30
			8	27,30
			8	27,30
09.07.2025	11:49:54,872	8		27,275
			8	27,275
			8	27,275
09.07.2025	11:49:14,835	100		27,275
			100	27,275
			100	27,275
09.07.2025	11:47:47,475	500		27,265
			500	27,265
			500	27,265
09.07.2025	11:47:29,791	100		27,28
			100	27,28
			100	27,28
09.07.2025	11:46:19,679	175		27,29
			175	27,29
			175	27,29
09.07.2025	11:45:53,426	200		27,28
			200	27,28
			200	27,28
09.07.2025	11:45:40,682	500		27,28
			500	27,28
			500	27,28
09.07.2025	11:45:07,784	150		27,30
			150	27,30
			150	27,30
09.07.2025	11:44:22,396	365		27,305
			365	27,305
			365	27,305
09.07.2025	11:44:21,067	200		27,305
			200	27,305
			200	27,305
09.07.2025	11:44:04,205	150		27,31
			150	27,31
			150	27,31
09.07.2025	11:43:05,549	5		27,30
			5	27,30
			5	27,30
09.07.2025	11:41:58,961	40		27,305
			40	27,305
			40	27,305
09.07.2025	11:40:21,165	100		27,31
			100	27,31
			100	27,31
09.07.2025	11:39:59,915	100		27,315
			100	27,315
			100	27,315
09.07.2025	11:39:55,811	100		27,305
			100	27,305
			100	27,305
09.07.2025	11:39:51,659	1		27,305
			1	27,305
			1	27,305
09.07.2025	11:39:23,878	150		27,31
			150	27,31
			150	27,31
09.07.2025	11:37:00,153	150		27,335
			150	27,335
			150	27,335
09.07.2025	11:36:15,068	500		27,33
			500	27,33
			500	27,33
09.07.2025	11:35:58,586	150		27,335
			150	27,335
			150	27,335
09.07.2025	11:34:57,082	36		27,34
			36	27,34
			36	27,34
09.07.2025	11:33:31,210	200		27,33
			200	27,33
			200	27,33
09.07.2025	11:32:41,964	250		27,32
			250	27,32
			250	27,32
09.07.2025	11:30:21,858	565		27,345
			565	27,345
			565	27,345
09.07.2025	11:29:32,174	1		27,37
			1	27,37
			1	27,37
09.07.2025	11:29:22,108	3		27,36
			3	27,36
			3	27,36
09.07.2025	11:28:54,332	6		27,36
			6	27,36
			6	27,36
09.07.2025	11:28:22,987	250		27,345
			250	27,345
			250	27,345
09.07.2025	11:27:53,644	233		27,355
			233	27,355
			233	27,355
09.07.2025	11:27:34,681	193		27,365
			193	27,365
			193	27,365
09.07.2025	11:27:18,188	233		27,345
			233	27,345
			233	27,345
09.07.2025	11:26:12,088	50		27,35
			50	27,35
			50	27,35
09.07.2025	11:23:19,509	14		27,33
			14	27,33
			14	27,33
09.07.2025	11:23:19,215	230		27,335
			230	27,335
			230	27,335
09.07.2025	11:23:13,034	150		27,34
			150	27,34
			150	27,34
09.07.2025	11:21:54,637	100		27,345
			100	27,345
			100	27,345
09.07.2025	11:19:02,654	50		27,325
			50	27,325
			50	27,325
09.07.2025	11:17:57,025	100		27,375
			100	27,375
			100	27,375
09.07.2025	11:17:49,393	70		27,38
			70	27,38
			70	27,38
09.07.2025	11:17:00,103	50		27,37
			50	27,37
			50	27,37
09.07.2025	11:16:23,579	50		27,345
			50	27,345
			50	27,345
09.07.2025	11:15:35,586	500		27,34
			500	27,34
			500	27,34
09.07.2025	11:15:29,945	180		27,34
			180	27,34
			180	27,34
09.07.2025	11:14:46,277	1 600		27,35
			600	27,35
			1 600	27,35
			1 000	27,35
09.07.2025	11:14:43,791	500		27,345
			500	27,345
			500	27,345
09.07.2025	11:14:37,789	1 000		27,34
			1 000	27,34
			1 000	27,34
09.07.2025	11:14:22,989	500		27,34
			500	27,34
			500	27,34
09.07.2025	11:13:49,806	1		27,315
			1	27,315
			1	27,315
09.07.2025	11:13:19,183	1 000		27,32
			1 000	27,32
			1 000	27,32
09.07.2025	11:13:11,799	1 100		27,31
			1 100	27,31
			1 100	27,31
09.07.2025	11:11:52,433	780		27,30
			780	27,30
			780	27,30
09.07.2025	11:10:15,623	5		27,29
			5	27,29
			5	27,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 850,00
Ask: 1 855,00
Stückzahl: 74 613
+1,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung