Tradegate Exchange

Siemens Energy AG

1690

1262

88.30

Date	Time	Volume	Order Volume	Price
17/06/2025	21:30:57.855	2		88.30
			2	88.30
			2	88.30
17/06/2025	21:29:57.964	80		88.30
			80	88.30
			80	88.30
17/06/2025	21:24:34.295	50		88.22
			50	88.22
			50	88.22
17/06/2025	21:23:26.711	30		88.22
			30	88.22
			30	88.22
17/06/2025	21:19:48.579	35		88.16
			35	88.16
			35	88.16
17/06/2025	21:17:47.721	14		88.50
			14	88.50
			14	88.50
17/06/2025	21:17:18.186	185		88.48
			35	88.48
			50	88.48
			135	88.48
			150	88.48
17/06/2025	21:16:45.005	150		88.38
			150	88.38
			150	88.38
17/06/2025	21:16:41.679	150		88.38
			150	88.38
			115	88.38
			35	88.38
17/06/2025	21:12:50.638	125		88.12
			125	88.12
			85	88.12
			40	88.12
17/06/2025	21:10:11.361	2		88.40
			2	88.40
			2	88.40
17/06/2025	21:03:34.456	150		88.26
			150	88.26
			150	88.26
17/06/2025	21:03:31.799	150		88.26
			40	88.26
			150	88.26
			110	88.26
17/06/2025	21:03:27.352	150		88.26
			35	88.26
			15	88.26
			100	88.26
			150	88.26
17/06/2025	21:03:08.274	12		88.10
			12	88.10
			12	88.10
17/06/2025	20:59:46.524	132		88.30
			35	88.30
			20	88.30
			77	88.30
			132	88.30
17/06/2025	20:56:39.301	65		88.10
			65	88.10
			65	88.10
17/06/2025	20:56:23.356	10		88.10
			10	88.10
			10	88.10
17/06/2025	20:54:17.075	1		88.10
			1	88.10
			1	88.10
17/06/2025	20:51:39.284	3		88.10
			3	88.10
			3	88.10
17/06/2025	20:51:01.707	200		88.10
			200	88.10
			200	88.10
17/06/2025	20:49:56.317	17		88.10
			17	88.10
			17	88.10
17/06/2025	20:45:58.883	20		88.10
			20	88.10
			20	88.10
17/06/2025	20:45:47.291	417		88.00
			347	88.00
			417	88.00
			70	88.00
17/06/2025	20:45:15.814	583		88.12
			70	88.12
			283	88.12
			230	88.12
			583	88.12
17/06/2025	20:42:51.119	50		88.12
			50	88.12
			50	88.12
17/06/2025	20:42:15.311	100		88.22
			65	88.22
			35	88.22
			100	88.22
17/06/2025	20:41:55.628	2		88.22
			2	88.22
			2	88.22
17/06/2025	20:41:09.936	120		88.12
			120	88.12
			120	88.12
17/06/2025	20:37:52.876	47		88.12
			47	88.12
			47	88.12
17/06/2025	20:36:58.448	2		88.32
			2	88.32
			2	88.32
17/06/2025	20:30:12.235	15		88.22
			15	88.22
			15	88.22
17/06/2025	20:29:42.541	60		88.22
			60	88.22
			60	88.22
17/06/2025	20:28:06.972	36		88.22
			36	88.22
			36	88.22
17/06/2025	20:28:05.131	175		88.22
			175	88.22
			150	88.22
			25	88.22
17/06/2025	20:27:21.029	489		88.12
			200	88.12
			489	88.12
			25	88.12
			29	88.12
			50	88.12
			35	88.12
			150	88.12
17/06/2025	20:24:13.159	40		87.90
			40	87.90
			5	87.90
			35	87.90
17/06/2025	20:22:15.621	30		87.90
			30	87.90
			30	87.90
17/06/2025	20:22:10.698	5		87.90
			5	87.90
			5	87.90
17/06/2025	20:21:39.176	20		87.90
			20	87.90
			20	87.90
17/06/2025	20:19:04.404	99		87.90
			99	87.90
			99	87.90
17/06/2025	20:18:46.180	60		87.90
			60	87.90
			60	87.90
17/06/2025	20:17:58.938	18		88.14
			18	88.14
			18	88.14
17/06/2025	20:17:23.865	57		87.90
			50	87.90
			57	87.90
			7	87.90
17/06/2025	20:16:54.609	3		87.90
			3	87.90
			3	87.90
17/06/2025	20:16:13.927	20		87.90
			10	87.90
			10	87.90
			20	87.90
17/06/2025	20:15:39.239	5		87.90
			5	87.90
			5	87.90
17/06/2025	20:13:41.963	3		88.20
			1	88.20
			3	88.20
			2	88.20
17/06/2025	20:12:55.710	100		88.10
			100	88.10
			25	88.10
			50	88.10
			25	88.10
17/06/2025	20:12:49.532	71		87.84
			71	87.84
			71	87.84
17/06/2025	20:12:04.587	104		87.84
			104	87.84
			69	87.84
			35	87.84
17/06/2025	20:09:41.365	13		87.84
			13	87.84
			13	87.84
17/06/2025	20:09:16.795	5		87.84
			5	87.84
			5	87.84
17/06/2025	20:08:35.639	150		87.84
			45	87.84
			50	87.84
			150	87.84
			55	87.84
17/06/2025	20:05:13.973	500		87.94
			150	87.94
			500	87.94
			350	87.94
17/06/2025	20:05:05.662	150		87.96
			150	87.96
			150	87.96
17/06/2025	20:04:13.968	48		87.96
			48	87.96
			48	87.96
17/06/2025	20:04:10.432	252		87.96
			252	87.96
			2	87.96
			150	87.96
			100	87.96
17/06/2025	20:04:02.651	1		87.96
			1	87.96
			1	87.96
17/06/2025	19:58:59.418	21		88.34
			21	88.34
			21	88.34
17/06/2025	19:58:15.569	3		88.26
			3	88.26
			1	88.26
			2	88.26
17/06/2025	19:56:38.280	1		87.96
			1	87.96
			1	87.96
17/06/2025	19:55:24.364	54		87.96
			54	87.96
			54	87.96
17/06/2025	19:55:12.944	45		87.96
			45	87.96
			45	87.96
17/06/2025	19:50:56.365	1		87.96
			1	87.96
			1	87.96
17/06/2025	19:50:37.001	100		87.96
			29	87.96
			44	87.96
			100	87.96
			25	87.96
			2	87.96
17/06/2025	19:50:36.617	1		87.96
			1	87.96
			1	87.96
17/06/2025	19:50:20.554	43		88.38
			43	88.38
			18	88.38
			25	88.38
17/06/2025	19:49:38.061	257		88.38
			150	88.38
			30	88.38
			50	88.38
			2	88.38
			25	88.38
			257	88.38
17/06/2025	19:49:23.673	1		88.38
			1	88.38
			1	88.38
17/06/2025	19:48:51.474	1		88.38
			1	88.38
			1	88.38
17/06/2025	19:47:42.158	3		88.08
			3	88.08
			3	88.08
17/06/2025	19:46:45.394	10		88.08
			10	88.08
			10	88.08
17/06/2025	19:45:17.140	119		88.08
			57	88.08
			119	88.08
			62	88.08
17/06/2025	19:42:54.502	143		88.24
			25	88.24
			50	88.24
			30	88.24
			143	88.24
			38	88.24
17/06/2025	19:42:29.381	348		88.00
			348	88.00
			348	88.00
17/06/2025	19:42:28.991	2		88.00
			2	88.00
			2	88.00
17/06/2025	19:41:43.473	2		88.38
			2	88.38
			2	88.38
17/06/2025	19:40:48.302	74		88.02
			74	88.02
			30	88.02
			44	88.02
17/06/2025	19:37:23.422	10		88.38
			10	88.38
			10	88.38
17/06/2025	19:35:55.335	6		88.38
			6	88.38
			2	88.38
			4	88.38
17/06/2025	19:34:45.054	2		88.00
			2	88.00
			2	88.00
17/06/2025	19:33:40.850	23		88.46
			23	88.46
			2	88.46
			10	88.46
			11	88.46
17/06/2025	19:31:55.749	448		87.94
			403	87.94
			45	87.94
			448	87.94
17/06/2025	19:31:45.599	192		87.90
			45	87.90
			50	87.90
			30	87.90
			97	87.90
			12	87.90
			150	87.90
17/06/2025	19:31:08.328	208		87.88
			150	87.88
			56	87.88
			208	87.88
			2	87.88
17/06/2025	19:29:36.887	120		88.02
			120	88.02
			120	88.02
17/06/2025	19:29:36.770	610		88.02
			61	88.02
			300	88.02
			100	88.02
			2	88.02
			147	88.02
			610	88.02
17/06/2025	19:28:27.192	230		88.16
			50	88.16
			40	88.16
			190	88.16
			150	88.16
			30	88.16
17/06/2025	19:28:27.112	2		88.16
			2	88.16
			2	88.16
17/06/2025	19:27:31.190	35		88.40
			35	88.40
			35	88.40
17/06/2025	19:27:29.247	30		88.38
			28	88.38
			30	88.38
			2	88.38
17/06/2025	19:26:29.635	1 406		88.50
			30	88.50
			800	88.50
			40	88.50
			500	88.50
			1 406	88.50
			2	88.50
			34	88.50
17/06/2025	19:25:21.530	6		88.50
			6	88.50
			6	88.50
17/06/2025	19:20:55.271	3		88.76
			3	88.76
			1	88.76
			2	88.76
17/06/2025	19:20:22.834	70		88.68
			50	88.68
			70	88.68
			20	88.68
17/06/2025	19:19:37.132	58		88.70
			30	88.70
			28	88.70
			58	88.70
17/06/2025	19:19:03.286	60		88.58
			30	88.58
			30	88.58
			60	88.58
17/06/2025	19:19:03.271	15		88.50
			10	88.50
			5	88.50
			15	88.50
17/06/2025	19:14:24.061	30		88.68
			30	88.68
			30	88.68
17/06/2025	19:13:40.680	11		88.82
			1	88.82
			10	88.82
			11	88.82
17/06/2025	19:08:51.326	161		88.50
			161	88.50
			161	88.50
17/06/2025	19:07:53.500	50		88.50
			50	88.50
			50	88.50
17/06/2025	19:07:02.481	200		88.50
			200	88.50
			200	88.50
17/06/2025	19:04:36.010	20		88.52
			20	88.52
			20	88.52
17/06/2025	19:02:35.017	89		88.52
			89	88.52
			89	88.52
17/06/2025	19:02:26.499	4		88.82
			4	88.82
			4	88.82
17/06/2025	19:01:07.914	100		88.52
			10	88.52
			100	88.52
			2	88.52
			88	88.52
17/06/2025	18:57:31.147	50		88.88
			50	88.88
			50	88.88
17/06/2025	18:54:06.675	11		88.92
			11	88.92
			1	88.92
			10	88.92
17/06/2025	18:53:01.571	150		88.52
			150	88.52
			150	88.52
17/06/2025	18:52:57.653	150		88.52
			150	88.52
			150	88.52
17/06/2025	18:52:50.755	150		88.52
			110	88.52
			150	88.52
			10	88.52
			30	88.52
17/06/2025	18:49:56.541	1		88.52
			1	88.52
			1	88.52
17/06/2025	18:48:52.873	100		88.52
			35	88.52
			30	88.52
			100	88.52
			35	88.52
17/06/2025	18:48:41.749	5		88.52
			5	88.52
			5	88.52
17/06/2025	18:47:54.593	75		88.88
			29	88.88
			16	88.88
			30	88.88
			75	88.88
17/06/2025	18:47:40.028	100		88.52
			100	88.52
			100	88.52
17/06/2025	18:46:34.723	150		88.52
			50	88.52
			50	88.52
			50	88.52
			150	88.52
17/06/2025	18:45:32.585	30		88.76
			10	88.76
			20	88.76
			30	88.76
17/06/2025	18:42:28.700	200		88.68
			70	88.68
			80	88.68
			200	88.68
			50	88.68
17/06/2025	18:42:23.686	225		88.68
			3	88.68
			225	88.68
			100	88.68
			112	88.68
			10	88.68
17/06/2025	18:42:13.007	30		88.76
			30	88.76
			30	88.76
17/06/2025	18:40:28.756	2		88.98
			2	88.98
			2	88.98
17/06/2025	18:39:10.045	4		88.76
			4	88.76
			4	88.76
17/06/2025	18:38:14.602	12		88.98
			12	88.98
			12	88.98
17/06/2025	18:36:00.285	40		88.76
			40	88.76
			11	88.76
			29	88.76
17/06/2025	18:33:25.986	10		88.98
			10	88.98
			10	88.98
17/06/2025	18:32:41.464	84		88.98
			84	88.98
			84	88.98
17/06/2025	18:32:20.989	416		88.98
			35	88.98
			50	88.98
			50	88.98
			30	88.98
			50	88.98
			150	88.98
			51	88.98
			416	88.98
17/06/2025	18:31:18.654	1		88.98
			1	88.98
			1	88.98
17/06/2025	18:30:37.372	12		88.98
			2	88.98
			12	88.98
			10	88.98
17/06/2025	18:26:13.502	1		88.98
			1	88.98
			1	88.98
17/06/2025	18:25:16.960	50		88.76
			10	88.76
			40	88.76
			50	88.76
17/06/2025	18:24:27.425	3		88.76
			3	88.76
			3	88.76
17/06/2025	18:24:16.896	1		88.98
			1	88.98
			1	88.98
17/06/2025	18:18:20.155	15		88.78
			15	88.78
			15	88.78
17/06/2025	18:16:08.578	100		88.78
			50	88.78
			50	88.78
			100	88.78
17/06/2025	18:13:45.592	11		88.78
			11	88.78
			11	88.78
17/06/2025	18:12:11.378	7		88.78
			7	88.78
			7	88.78
17/06/2025	18:11:43.457	5		88.80
			5	88.80
			5	88.80
17/06/2025	18:10:29.353	10		88.78
			10	88.78
			10	88.78
17/06/2025	18:03:06.969	1		88.62
			1	88.62
			1	88.62
17/06/2025	17:58:54.364	20		88.62
			20	88.62
			20	88.62
17/06/2025	17:57:48.292	10		88.76
			10	88.76
			10	88.76
17/06/2025	17:56:34.532	25		88.52
			5	88.52
			10	88.52
			10	88.52
			25	88.52
17/06/2025	17:54:55.152	110		88.86
			5	88.86
			45	88.86
			50	88.86
			110	88.86
			10	88.86
17/06/2025	17:53:30.989	20		88.52
			10	88.52
			10	88.52
			20	88.52
17/06/2025	17:53:22.537	12		88.52
			12	88.52
			12	88.52
17/06/2025	17:52:46.434	200		88.52
			35	88.52
			30	88.52
			5	88.52
			130	88.52
			200	88.52
17/06/2025	17:51:03.818	145		88.86
			145	88.86
			50	88.86
			50	88.86
			5	88.86
			30	88.86
			10	88.86
17/06/2025	17:50:29.531	100		88.60
			100	88.60
			100	88.60
17/06/2025	17:48:40.994	100		88.62
			30	88.62
			5	88.62
			65	88.62
			100	88.62
17/06/2025	17:48:10.647	4		88.98
			4	88.98
			4	88.98
17/06/2025	17:48:08.102	22		88.62
			22	88.62
			22	88.62
17/06/2025	17:48:04.734	5		88.62
			5	88.62
			5	88.62
17/06/2025	17:47:34.676	15		88.62
			15	88.62
			15	88.62
17/06/2025	17:46:23.604	50		88.56
			50	88.56
			40	88.56
			10	88.56
17/06/2025	17:44:59.524	100		88.62
			50	88.62
			50	88.62
			100	88.62
17/06/2025	17:44:33.040	7		88.62
			7	88.62
			7	88.62
17/06/2025	17:44:23.090	35		88.88
			35	88.88
			35	88.88
17/06/2025	17:43:54.007	1		88.88
			1	88.88
			1	88.88
17/06/2025	17:43:22.832	1		88.88
			1	88.88
			1	88.88
17/06/2025	17:42:39.845	12		88.56
			12	88.56
			12	88.56
17/06/2025	17:41:08.891	45		88.80
			45	88.80
			45	88.80
17/06/2025	17:40:29.870	1		88.52
			1	88.52
			1	88.52
17/06/2025	17:38:33.219	1		88.90
			1	88.90
			1	88.90
17/06/2025	17:36:27.549	150		88.72
			150	88.72
			100	88.72
			50	88.72
17/06/2025	17:35:34.294	60		88.50
			60	88.50
			30	88.50
			30	88.50
17/06/2025	17:35:34.269	8		88.50
			8	88.50
			8	88.50
17/06/2025	17:35:32.020	280		88.70
			4	88.70
			276	88.70
			36	88.70
			25	88.70
			112	88.70
			7	88.70
			50	88.70
			50	88.70
17/06/2025	17:32:20.311	100		88.96
			100	88.96
			100	88.96
17/06/2025	17:30:36.527	150		88.76
			150	88.76
			150	88.76
17/06/2025	17:29:31.499	25		88.84
			25	88.84
			25	88.84
17/06/2025	17:27:40.227	1		88.92
			1	88.92
			1	88.92
17/06/2025	17:27:39.603	100		88.90
			100	88.90
			100	88.90
17/06/2025	17:26:07.771	1		88.88
			1	88.88
			1	88.88
17/06/2025	17:25:37.457	6		88.86
			6	88.86
			6	88.86
17/06/2025	17:24:44.463	15		88.86
			15	88.86
			15	88.86
17/06/2025	17:23:57.420	9		88.88
			9	88.88
			9	88.88
17/06/2025	17:23:21.550	10		88.92
			10	88.92
			10	88.92
17/06/2025	17:21:39.310	6		88.94
			6	88.94
			6	88.94
17/06/2025	17:20:13.762	16		88.88
			16	88.88
			16	88.88
17/06/2025	17:20:10.321	300		88.88
			300	88.88
			300	88.88
17/06/2025	17:17:43.405	170		88.86
			170	88.86
			170	88.86
17/06/2025	17:17:23.783	11		88.88
			11	88.88
			11	88.88
17/06/2025	17:17:14.726	2		88.86
			2	88.86
			2	88.86
17/06/2025	17:16:49.277	90		88.86
			90	88.86
			90	88.86
17/06/2025	17:16:26.418	4		88.88
			4	88.88
			4	88.88
17/06/2025	17:16:17.137	77		88.86
			77	88.86
			77	88.86
17/06/2025	17:15:55.436	100		89.02
			100	89.02
			100	89.02
17/06/2025	17:15:11.709	20		89.10
			20	89.10
			20	89.10
17/06/2025	17:13:24.999	2		89.16
			2	89.16
			2	89.16
17/06/2025	17:12:25.048	10		89.18
			10	89.18
			10	89.18
17/06/2025	17:11:53.554	83		89.16
			83	89.16
			83	89.16
17/06/2025	17:11:49.490	35		89.12
			35	89.12
			35	89.12
17/06/2025	17:10:45.940	9		89.14
			9	89.14
			9	89.14
17/06/2025	17:10:38.135	155		89.10
			155	89.10
			155	89.10
17/06/2025	17:10:31.928	300		89.10
			300	89.10
			300	89.10
17/06/2025	17:10:10.521	3		89.08
			3	89.08
			3	89.08
17/06/2025	17:09:36.109	2		89.10
			2	89.10
			2	89.10
17/06/2025	17:07:21.148	300		89.10
			25	89.10
			275	89.10
			300	89.10
17/06/2025	17:06:30.890	300		89.08
			300	89.08
			300	89.08
17/06/2025	17:05:33.188	100		89.02
			100	89.02
			100	89.02
17/06/2025	17:05:22.180	12		89.06
			12	89.06
			12	89.06
17/06/2025	17:04:29.429	12		89.06
			12	89.06
			12	89.06
17/06/2025	17:04:09.852	20		89.04
			20	89.04
			20	89.04
17/06/2025	17:04:01.735	180		89.02
			180	89.02
			180	89.02
17/06/2025	17:03:45.254	15		89.00
			15	89.00
			15	89.00
17/06/2025	17:01:59.546	3		89.06
			3	89.06
			3	89.06
17/06/2025	17:01:00.971	22		89.10
			22	89.10
			22	89.10
17/06/2025	17:00:43.632	100		89.12
			100	89.12
			100	89.12
17/06/2025	16:59:38.928	200		89.08
			200	89.08
			200	89.08
17/06/2025	16:58:35.905	4		89.08
			4	89.08
			4	89.08
17/06/2025	16:58:25.571	10		89.08
			10	89.08
			10	89.08
17/06/2025	16:57:28.020	40		89.08
			40	89.08
			40	89.08
17/06/2025	16:56:38.797	56		89.20
			56	89.20
			56	89.20
17/06/2025	16:56:31.345	50		89.16
			50	89.16
			50	89.16
17/06/2025	16:54:32.202	1		89.18
			1	89.18
			1	89.18
17/06/2025	16:53:52.678	50		89.22
			50	89.22
			50	89.22
17/06/2025	16:53:52.105	33		89.20
			33	89.20
			33	89.20
17/06/2025	16:53:44.624	10		89.18
			10	89.18
			10	89.18
17/06/2025	16:53:41.950	50		89.20
			50	89.20
			50	89.20
17/06/2025	16:52:49.991	4		89.20
			4	89.20
			4	89.20
17/06/2025	16:52:15.950	23		89.24
			23	89.24
			23	89.24
17/06/2025	16:51:55.756	49		89.22
			49	89.22
			49	89.22
17/06/2025	16:51:51.996	5		89.22
			5	89.22
			5	89.22
17/06/2025	16:49:49.194	31		89.18
			31	89.18
			31	89.18
17/06/2025	16:49:21.148	300		89.20
			300	89.20
			300	89.20
17/06/2025	16:49:01.342	268		89.18
			268	89.18
			268	89.18
17/06/2025	16:47:54.417	250		89.12
			250	89.12
			250	89.12
17/06/2025	16:47:37.986	6		89.12
			6	89.12
			6	89.12
17/06/2025	16:47:25.008	1		89.14
			1	89.14
			1	89.14
17/06/2025	16:46:50.796	1		89.14
			1	89.14
			1	89.14
17/06/2025	16:46:17.883	34		89.14
			34	89.14
			34	89.14
17/06/2025	16:46:13.154	99		89.14
			99	89.14
			99	89.14
17/06/2025	16:46:07.677	300		89.14
			300	89.14
			300	89.14
17/06/2025	16:46:02.506	25		89.16
			24	89.16
			25	89.16
			1	89.16
17/06/2025	16:44:40.699	300		89.14
			300	89.14
			300	89.14
17/06/2025	16:44:35.336	1		89.14
			1	89.14
			1	89.14
17/06/2025	16:43:05.390	12		89.16
			12	89.16
			12	89.16
17/06/2025	16:42:15.605	90		89.06
			90	89.06
			90	89.06
17/06/2025	16:41:47.971	30		89.14
			30	89.14
			30	89.14
17/06/2025	16:40:18.585	3		89.24
			3	89.24
			3	89.24
17/06/2025	16:39:33.373	30		89.28
			30	89.28
			30	89.28
17/06/2025	16:39:00.433	170		89.28
			170	89.28
			170	89.28
17/06/2025	16:38:55.994	263		89.18
			263	89.18
			263	89.18
17/06/2025	16:38:55.662	300		89.18
			287	89.18
			300	89.18
			13	89.18
17/06/2025	16:37:44.196	300		89.18
			300	89.18
			300	89.18
17/06/2025	16:37:43.822	300		89.18
			300	89.18
			300	89.18
17/06/2025	16:37:38.914	166		89.16
			166	89.16
			166	89.16
17/06/2025	16:37:11.649	900		89.14
			900	89.14
			900	89.14
17/06/2025	16:37:04.997	300		89.14
			300	89.14
			300	89.14
17/06/2025	16:36:35.724	300		89.14
			300	89.14
			300	89.14
17/06/2025	16:36:15.400	50		89.12
			50	89.12
			50	89.12
17/06/2025	16:34:45.916	200		89.24
			200	89.24
			200	89.24
17/06/2025	16:34:45.838	300		89.24
			300	89.24
			300	89.24
17/06/2025	16:34:44.867	100		89.26
			100	89.26
			100	89.26
17/06/2025	16:34:36.973	7		89.24
			7	89.24
			7	89.24
17/06/2025	16:34:32.695	1		89.22
			1	89.22
			1	89.22
17/06/2025	16:34:00.217	40		89.16
			40	89.16
			40	89.16
17/06/2025	16:33:41.689	30		89.20
			30	89.20
			30	89.20
17/06/2025	16:33:06.250	1		89.22
			1	89.22
			1	89.22
17/06/2025	16:33:03.865	200		89.20
			200	89.20
			200	89.20
17/06/2025	16:31:51.593	1		89.06
			1	89.06
			1	89.06
17/06/2025	16:31:10.112	5		89.12
			5	89.12
			5	89.12
17/06/2025	16:30:15.926	11		89.20
			11	89.20
			11	89.20
17/06/2025	16:29:44.306	100		89.14
			100	89.14
			100	89.14
17/06/2025	16:29:37.908	300		89.14
			300	89.14
			300	89.14
17/06/2025	16:28:59.744	28		89.12
			28	89.12
			28	89.12
17/06/2025	16:28:37.484	150		89.18
			150	89.18
			150	89.18
17/06/2025	16:27:06.158	200		89.08
			200	89.08
			200	89.08
17/06/2025	16:26:44.345	25		89.06
			25	89.06
			25	89.06
17/06/2025	16:26:11.650	9		89.06
			9	89.06
			9	89.06
17/06/2025	16:25:33.783	40		89.12
			40	89.12
			40	89.12
17/06/2025	16:24:53.683	1		89.18
			1	89.18
			1	89.18
17/06/2025	16:22:46.042	5		89.12
			5	89.12
			5	89.12
17/06/2025	16:22:34.384	25		89.12
			25	89.12
			25	89.12
17/06/2025	16:22:30.091	45		89.10
			45	89.10
			45	89.10
17/06/2025	16:19:53.289	200		89.20
			200	89.20
			200	89.20
17/06/2025	16:19:40.336	4		89.22
			4	89.22
			4	89.22
17/06/2025	16:19:13.452	15		89.20
			15	89.20
			15	89.20
17/06/2025	16:19:13.364	100		89.28
			100	89.28
			100	89.28
17/06/2025	16:19:13.210	300		89.28
			300	89.28
			300	89.28
17/06/2025	16:19:13.041	300		89.28
			300	89.28
			300	89.28
17/06/2025	16:18:44.774	300		89.28
			300	89.28
			300	89.28
17/06/2025	16:18:06.675	90		89.32
			90	89.32
			90	89.32
17/06/2025	16:17:47.929	100		89.28
			88	89.28
			100	89.28
			12	89.28
17/06/2025	16:17:25.685	300		89.34
			300	89.34
			300	89.34
17/06/2025	16:17:13.220	1		89.36
			1	89.36
			1	89.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 722.00
Ask: 1 726.50
Volume: 60 812
-2.02%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 21:32:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice