HENSOLDT AG

1607

1275

91.60

       

Date Time Volume Order Volume Price
07/11/2025 17:41:38.222 5   91.60
      5 91.60
      5 91.60
07/11/2025 17:40:23.482 100   91.95
      100 91.95
      100 91.95
07/11/2025 17:37:57.546 8   91.30
      8 91.30
      8 91.30
07/11/2025 17:37:55.808 15   91.30
      5 91.30
      15 91.30
      10 91.30
07/11/2025 17:37:42.085 29   91.15
      29 91.15
      29 91.15
07/11/2025 17:36:44.436 1 053   91.25
      1 000 91.25
      5 91.25
      1 047 91.25
      1 91.25
      52 91.25
      1 91.25
07/11/2025 17:29:56.177 200   91.45
      200 91.45
      200 91.45
07/11/2025 17:29:38.532 1   91.45
      1 91.45
      1 91.45
07/11/2025 17:28:30.545 200   91.50
      200 91.50
      200 91.50
07/11/2025 17:27:58.348 5   91.50
      5 91.50
      5 91.50
07/11/2025 17:27:33.695 1   91.40
      1 91.40
      1 91.40
07/11/2025 17:27:12.129 30   91.45
      30 91.45
      30 91.45
07/11/2025 17:26:02.199 100   91.65
      100 91.65
      100 91.65
07/11/2025 17:25:55.313 5   91.55
      5 91.55
      5 91.55
07/11/2025 17:24:04.580 70   91.55
      70 91.55
      70 91.55
07/11/2025 17:24:04.508 100   91.60
      100 91.60
      100 91.60
07/11/2025 17:22:37.321 15   91.75
      15 91.75
      15 91.75
07/11/2025 17:21:01.018 20   91.70
      20 91.70
      20 91.70
07/11/2025 17:20:58.110 6   91.75
      6 91.75
      6 91.75
07/11/2025 17:20:31.440 5   91.75
      5 91.75
      5 91.75
07/11/2025 17:20:01.247 2   91.75
      2 91.75
      2 91.75
07/11/2025 17:19:43.485 50   91.70
      50 91.70
      50 91.70
07/11/2025 17:19:36.707 1   91.75
      1 91.75
      1 91.75
07/11/2025 17:18:02.986 10   91.95
      10 91.95
      10 91.95
07/11/2025 17:17:42.190 200   91.75
      200 91.75
      200 91.75
07/11/2025 17:17:02.047 200   91.80
      200 91.80
      200 91.80
07/11/2025 17:16:07.899 3   91.85
      3 91.85
      3 91.85
07/11/2025 17:16:03.073 1   91.95
      1 91.95
      1 91.95
07/11/2025 17:15:31.819 3   92.05
      3 92.05
      3 92.05
07/11/2025 17:15:12.313 10   92.00
      10 92.00
      10 92.00
07/11/2025 17:15:09.817 1   92.00
      1 92.00
      1 92.00
07/11/2025 17:14:59.026 200   91.90
      200 91.90
      200 91.90
07/11/2025 17:14:31.370 145   91.90
      145 91.90
      145 91.90
07/11/2025 17:14:29.538 55   91.90
      55 91.90
      55 91.90
07/11/2025 17:14:17.322 145   91.90
      145 91.90
      145 91.90
07/11/2025 17:13:10.796 400   91.95
      400 91.95
      400 91.95
07/11/2025 17:13:04.202 200   92.00
      200 92.00
      200 92.00
07/11/2025 17:13:03.742 200   92.00
      200 92.00
      200 92.00
07/11/2025 17:12:41.355 200   92.00
      200 92.00
      200 92.00
07/11/2025 17:12:22.630 25   91.95
      25 91.95
      25 91.95
07/11/2025 17:11:09.302 5   91.80
      5 91.80
      5 91.80
07/11/2025 17:10:41.938 20   91.70
      20 91.70
      20 91.70
07/11/2025 17:08:24.247 15   91.95
      15 91.95
      15 91.95
07/11/2025 17:07:11.546 200   92.05
      200 92.05
      200 92.05
07/11/2025 17:04:33.600 10   91.95
      10 91.95
      10 91.95
07/11/2025 17:03:42.079 30   91.95
      30 91.95
      30 91.95
07/11/2025 17:03:33.916 200   91.95
      200 91.95
      200 91.95
07/11/2025 17:03:06.371 8   92.00
      8 92.00
      8 92.00
07/11/2025 17:02:40.653 43   92.30
      43 92.30
      43 92.30
07/11/2025 17:02:11.204 50   92.15
      50 92.15
      50 92.15
07/11/2025 16:56:04.495 8   92.15
      8 92.15
      8 92.15
07/11/2025 16:56:01.185 50   92.15
      50 92.15
      50 92.15
07/11/2025 16:55:28.186 46   92.15
      46 92.15
      46 92.15
07/11/2025 16:53:04.784 55   92.15
      55 92.15
      55 92.15
07/11/2025 16:52:59.347 20   92.15
      20 92.15
      20 92.15
07/11/2025 16:52:13.405 36   92.25
      36 92.25
      36 92.25
07/11/2025 16:52:00.227 150   92.20
      150 92.20
      150 92.20
07/11/2025 16:51:53.334 5   92.35
      5 92.35
      5 92.35
07/11/2025 16:51:30.371 200   92.20
      200 92.20
      200 92.20
07/11/2025 16:50:14.262 30   92.25
      30 92.25
      30 92.25
07/11/2025 16:48:49.178 100   92.20
      100 92.20
      100 92.20
07/11/2025 16:48:12.032 1   92.15
      1 92.15
      1 92.15
07/11/2025 16:47:53.102 14   92.15
      14 92.15
      14 92.15
07/11/2025 16:47:40.105 4   92.25
      4 92.25
      4 92.25
07/11/2025 16:47:27.157 50   92.10
      50 92.10
      50 92.10
07/11/2025 16:46:17.874 100   92.00
      100 92.00
      100 92.00
07/11/2025 16:46:07.914 53   92.00
      53 92.00
      53 92.00
07/11/2025 16:42:55.355 100   92.20
      100 92.20
      100 92.20
07/11/2025 16:42:29.256 20   92.25
      20 92.25
      20 92.25
07/11/2025 16:42:28.473 18   92.10
      18 92.10
      18 92.10
07/11/2025 16:40:15.261 3   91.95
      3 91.95
      3 91.95
07/11/2025 16:40:08.864 12   91.90
      12 91.90
      12 91.90
07/11/2025 16:40:05.691 25   92.00
      25 92.00
      25 92.00
07/11/2025 16:39:36.884 10   91.90
      10 91.90
      10 91.90
07/11/2025 16:39:26.701 18   92.00
      18 92.00
      18 92.00
07/11/2025 16:39:09.243 5   92.05
      5 92.05
      5 92.05
07/11/2025 16:39:07.720 54   91.90
      54 91.90
      54 91.90
07/11/2025 16:39:07.611 60   92.00
      60 92.00
      60 92.00
07/11/2025 16:38:56.577 300   92.20
      300 92.20
      200 92.20
      100 92.20
07/11/2025 16:38:55.123 200   92.20
      200 92.20
      200 92.20
07/11/2025 16:37:14.352 200   92.50
      200 92.50
      200 92.50
07/11/2025 16:36:24.086 15   92.40
      15 92.40
      15 92.40
07/11/2025 16:36:04.937 20   92.65
      20 92.65
      20 92.65
07/11/2025 16:35:54.583 7   92.65
      7 92.65
      7 92.65
07/11/2025 16:35:44.671 1   92.65
      1 92.65
      1 92.65
07/11/2025 16:35:36.590 30   92.65
      30 92.65
      30 92.65
07/11/2025 16:34:42.349 50   92.50
      50 92.50
      50 92.50
07/11/2025 16:34:40.442 150   92.55
      150 92.55
      150 92.55
07/11/2025 16:34:16.190 1   92.60
      1 92.60
      1 92.60
07/11/2025 16:33:10.569 2   92.85
      2 92.85
      2 92.85
07/11/2025 16:31:25.795 13   92.85
      13 92.85
      13 92.85
07/11/2025 16:31:23.255 57   92.75
      57 92.75
      57 92.75
07/11/2025 16:29:52.110 108   92.95
      108 92.95
      108 92.95
07/11/2025 16:29:24.111 50   92.95
      50 92.95
      50 92.95
07/11/2025 16:28:58.209 10   92.85
      10 92.85
      10 92.85
07/11/2025 16:28:55.358 50   92.70
      50 92.70
      50 92.70
07/11/2025 16:27:55.177 1   92.90
      1 92.90
      1 92.90
07/11/2025 16:27:21.123 50   92.80
      50 92.80
      50 92.80
07/11/2025 16:27:11.236 10   92.80
      10 92.80
      10 92.80
07/11/2025 16:26:31.985 200   92.80
      200 92.80
      200 92.80
07/11/2025 16:26:28.199 200   92.80
      200 92.80
      200 92.80
07/11/2025 16:25:42.280 107   92.75
      30 92.75
      77 92.75
      107 92.75
07/11/2025 16:25:37.217 3   92.75
      3 92.75
      3 92.75
07/11/2025 16:25:04.716 54   92.60
      54 92.60
      54 92.60
07/11/2025 16:25:00.610 20   92.60
      20 92.60
      20 92.60
07/11/2025 16:24:56.192 107   92.60
      107 92.60
      107 92.60
07/11/2025 16:24:55.947 30   92.60
      30 92.60
      30 92.60
07/11/2025 16:24:21.540 50   92.60
      50 92.60
      50 92.60
07/11/2025 16:24:06.299 10   92.60
      10 92.60
      10 92.60
07/11/2025 16:23:07.472 1   92.45
      1 92.45
      1 92.45
07/11/2025 16:22:17.783 100   92.45
      100 92.45
      100 92.45
07/11/2025 16:21:48.729 100   92.35
      100 92.35
      100 92.35
07/11/2025 16:21:48.220 10   92.50
      10 92.50
      10 92.50
07/11/2025 16:21:46.111 35   92.50
      35 92.50
      35 92.50
07/11/2025 16:21:37.839 3   92.40
      3 92.40
      3 92.40
07/11/2025 16:21:05.338 5   92.45
      5 92.45
      5 92.45
07/11/2025 16:21:04.955 1   92.45
      1 92.45
      1 92.45
07/11/2025 16:20:55.189 7   92.35
      7 92.35
      7 92.35
07/11/2025 16:20:47.299 1   92.35
      1 92.35
      1 92.35
07/11/2025 16:20:37.421 20   92.25
      20 92.25
      20 92.25
07/11/2025 16:20:30.883 1   92.35
      1 92.35
      1 92.35
07/11/2025 16:20:14.399 1   92.35
      1 92.35
      1 92.35
07/11/2025 16:19:55.068 200   92.30
      200 92.30
      200 92.30
07/11/2025 16:19:08.371 20   92.25
      20 92.25
      20 92.25
07/11/2025 16:18:48.056 160   92.15
      160 92.15
      160 92.15
07/11/2025 16:18:39.101 200   92.15
      200 92.15
      200 92.15
07/11/2025 16:17:58.008 200   92.45
      200 92.45
      200 92.45
07/11/2025 16:17:39.440 9   92.55
      9 92.55
      9 92.55
07/11/2025 16:16:56.721 30   92.70
      30 92.70
      30 92.70
07/11/2025 16:16:52.358 30   92.80
      30 92.80
      30 92.80
07/11/2025 16:16:44.884 30   92.70
      29 92.70
      1 92.70
      30 92.70
07/11/2025 16:16:33.827 2   92.75
      2 92.75
      2 92.75
07/11/2025 16:16:16.627 3   92.70
      3 92.70
      3 92.70
07/11/2025 16:16:06.503 10   92.60
      7 92.60
      3 92.60
      10 92.60
07/11/2025 16:15:58.737 4   92.70
      4 92.70
      4 92.70
07/11/2025 16:15:52.538 1   92.70
      1 92.70
      1 92.70
07/11/2025 16:15:18.809 50   92.60
      50 92.60
      50 92.60
07/11/2025 16:15:12.977 100   92.60
      100 92.60
      100 92.60
07/11/2025 16:15:02.863 520   92.50
      100 92.50
      5 92.50
      515 92.50
      20 92.50
      400 92.50
07/11/2025 16:14:53.470 200   92.45
      200 92.45
      200 92.45
07/11/2025 16:13:12.666 22   92.40
      22 92.40
      22 92.40
07/11/2025 16:13:07.599 1   92.45
      1 92.45
      1 92.45
07/11/2025 16:12:39.893 15   92.15
      14 92.15
      15 92.15
      1 92.15
07/11/2025 16:12:12.906 84   92.25
      84 92.25
      84 92.25
07/11/2025 16:11:54.093 2   92.25
      2 92.25
      2 92.25
07/11/2025 16:11:53.279 200   92.30
      200 92.30
      200 92.30
07/11/2025 16:11:50.663 100   92.25
      100 92.25
      100 92.25
07/11/2025 16:11:43.058 1   92.25
      1 92.25
      1 92.25
07/11/2025 16:11:23.554 2   92.20
      1 92.20
      1 92.20
      2 92.20
07/11/2025 16:10:59.880 3   92.35
      3 92.35
      3 92.35
07/11/2025 16:10:55.820 200   92.30
      200 92.30
      200 92.30
07/11/2025 16:10:45.958 120   92.20
      20 92.20
      100 92.20
      120 92.20
07/11/2025 16:10:44.874 14   92.10
      14 92.10
      14 92.10
07/11/2025 16:10:08.864 10   92.05
      10 92.05
      10 92.05
07/11/2025 16:10:08.324 30   92.05
      30 92.05
      30 92.05
07/11/2025 16:10:02.520 4   92.05
      4 92.05
      4 92.05
07/11/2025 16:09:53.091 300   91.85
      200 91.85
      100 91.85
      300 91.85
07/11/2025 16:09:43.051 200   91.85
      200 91.85
      200 91.85
07/11/2025 16:09:35.316 20   91.85
      20 91.85
      20 91.85
07/11/2025 16:09:23.811 5   91.80
      5 91.80
      1 91.80
      4 91.80
07/11/2025 16:09:03.720 100   91.75
      100 91.75
      100 91.75
07/11/2025 16:08:53.047 200   91.85
      200 91.85
      200 91.85
07/11/2025 16:08:05.005 5   91.85
      5 91.85
      5 91.85
07/11/2025 16:07:24.232 2   92.15
      2 92.15
      2 92.15
07/11/2025 16:07:03.707 100   92.10
      100 92.10
      100 92.10
07/11/2025 16:06:15.106 2   92.10
      2 92.10
      2 92.10
07/11/2025 16:06:14.286 40   92.05
      40 92.05
      40 92.05
07/11/2025 16:05:54.934 176   92.00
      1 92.00
      176 92.00
      35 92.00
      95 92.00
      45 92.00
07/11/2025 16:05:54.031 200   92.00
      200 92.00
      200 92.00
07/11/2025 16:05:53.971 200   92.00
      200 92.00
      200 92.00
07/11/2025 16:05:46.717 3   91.95
      3 91.95
      3 91.95
07/11/2025 16:05:46.119 5   92.00
      5 92.00
      5 92.00
07/11/2025 16:05:44.664 200   91.95
      100 91.95
      100 91.95
      200 91.95
07/11/2025 16:05:23.416 76   91.75
      76 91.75
      76 91.75
07/11/2025 16:05:11.226 204   91.75
      200 91.75
      4 91.75
      204 91.75
07/11/2025 16:04:51.184 370   91.65
      370 91.65
      370 91.65
07/11/2025 16:04:38.423 200   91.70
      200 91.70
      200 91.70
07/11/2025 16:04:08.270 6   91.75
      2 91.75
      4 91.75
      6 91.75
07/11/2025 16:02:40.714 150   91.80
      100 91.80
      150 91.80
      50 91.80
07/11/2025 16:02:38.780 636   91.75
      586 91.75
      436 91.75
      50 91.75
      200 91.75
07/11/2025 16:02:32.464 200   91.70
      200 91.70
      200 91.70
07/11/2025 16:02:32.208 200   91.70
      200 91.70
      200 91.70
07/11/2025 16:02:31.258 23   91.65
      23 91.65
      23 91.65
07/11/2025 16:02:26.001 55   91.65
      55 91.65
      55 91.65
07/11/2025 16:02:22.268 1   91.65
      1 91.65
      1 91.65
07/11/2025 16:02:06.231 14   91.70
      14 91.70
      14 91.70
07/11/2025 16:01:56.187 50   91.65
      1 91.65
      49 91.65
      50 91.65
07/11/2025 16:01:43.421 200   91.55
      200 91.55
      200 91.55
07/11/2025 16:01:31.872 49   91.55
      49 91.55
      49 91.55
07/11/2025 16:01:21.357 3   91.25
      3 91.25
      3 91.25
07/11/2025 16:00:01.614 1   91.35
      1 91.35
      1 91.35
07/11/2025 15:59:39.830 200   91.35
      200 91.35
      200 91.35
07/11/2025 15:59:33.725 39   91.20
      39 91.20
      39 91.20
07/11/2025 15:59:31.297 38   91.15
      38 91.15
      38 91.15
07/11/2025 15:59:29.984 20   91.20
      20 91.20
      20 91.20
07/11/2025 15:58:47.638 30   90.70
      30 90.70
      30 90.70
07/11/2025 15:58:08.142 20   90.75
      20 90.75
      20 90.75
07/11/2025 15:54:53.522 50   90.65
      50 90.65
      50 90.65
07/11/2025 15:54:02.187 50   90.75
      50 90.75
      50 90.75
07/11/2025 15:53:14.085 12   90.75
      12 90.75
      12 90.75
07/11/2025 15:51:39.295 10   90.80
      10 90.80
      10 90.80
07/11/2025 15:51:12.887 10   90.55
      10 90.55
      10 90.55
07/11/2025 15:50:44.084 85   90.65
      85 90.65
      85 90.65
07/11/2025 15:50:18.057 100   90.80
      100 90.80
      100 90.80
07/11/2025 15:50:13.374 1   90.75
      1 90.75
      1 90.75
07/11/2025 15:50:01.552 100   90.85
      100 90.85
      100 90.85
07/11/2025 15:49:44.126 100   91.05
      100 91.05
      100 91.05
07/11/2025 15:48:43.117 50   90.85
      50 90.85
      50 90.85
07/11/2025 15:48:26.606 1   90.85
      1 90.85
      1 90.85
07/11/2025 15:47:43.132 2   90.90
      2 90.90
      2 90.90
07/11/2025 15:46:40.924 200   91.00
      200 91.00
      200 91.00
07/11/2025 15:46:29.538 10   91.00
      10 91.00
      10 91.00
07/11/2025 15:46:09.307 100   90.90
      100 90.90
      100 90.90
07/11/2025 15:46:04.452 70   90.85
      70 90.85
      70 90.85
07/11/2025 15:44:47.370 178   90.80
      178 90.80
      178 90.80
07/11/2025 15:44:25.051 43   90.75
      43 90.75
      43 90.75
07/11/2025 15:44:19.708 200   90.75
      200 90.75
      200 90.75
07/11/2025 15:44:11.511 20   90.65
      20 90.65
      20 90.65
07/11/2025 15:43:59.967 54   90.80
      54 90.80
      54 90.80
07/11/2025 15:43:08.515 6   90.35
      6 90.35
      6 90.35
07/11/2025 15:41:33.418 100   89.95
      100 89.95
      100 89.95
07/11/2025 15:40:36.050 6   89.80
      6 89.80
      6 89.80
07/11/2025 15:40:07.683 3   89.40
      3 89.40
      3 89.40
07/11/2025 15:39:55.219 39   89.65
      39 89.65
      39 89.65
07/11/2025 15:39:40.452 1   89.45
      1 89.45
      1 89.45
07/11/2025 15:38:41.617 1   89.80
      1 89.80
      1 89.80
07/11/2025 15:37:44.156 173   89.75
      173 89.75
      173 89.75
07/11/2025 15:37:26.381 50   89.60
      50 89.60
      50 89.60
07/11/2025 15:37:23.346 20   89.90
      20 89.90
      20 89.90
07/11/2025 15:37:16.918 1   89.90
      1 89.90
      1 89.90
07/11/2025 15:36:27.486 17   89.85
      17 89.85
      17 89.85
07/11/2025 15:36:27.323 200   89.85
      200 89.85
      200 89.85
07/11/2025 15:36:27.139 200   89.85
      200 89.85
      188 89.85
      12 89.85
07/11/2025 15:36:18.224 300   89.90
      100 89.90
      5 89.90
      295 89.90
      200 89.90
07/11/2025 15:36:18.100 55   89.90
      5 89.90
      20 89.90
      55 89.90
      11 89.90
      19 89.90
07/11/2025 15:33:56.457 38   90.60
      38 90.60
      38 90.60
07/11/2025 15:33:35.112 2   90.70
      2 90.70
      2 90.70
07/11/2025 15:31:12.087 44   90.70
      44 90.70
      44 90.70
07/11/2025 15:30:15.068 50   90.40
      50 90.40
      50 90.40
07/11/2025 15:30:14.974 179   90.40
      179 90.40
      179 90.40
07/11/2025 15:30:14.753 321   90.40
      321 90.40
      200 90.40
      100 90.40
      21 90.40
07/11/2025 15:29:54.166 200   90.55
      200 90.55
      200 90.55
07/11/2025 15:28:38.227 3   90.80
      3 90.80
      3 90.80
07/11/2025 15:25:42.896 15   91.05
      15 91.05
      15 91.05
07/11/2025 15:25:32.113 50   91.10
      50 91.10
      50 91.10
07/11/2025 15:24:34.673 20   91.20
      20 91.20
      20 91.20
07/11/2025 15:24:16.565 60   91.10
      60 91.10
      60 91.10
07/11/2025 15:23:22.890 30   91.10
      30 91.10
      30 91.10
07/11/2025 15:22:02.779 10   91.10
      10 91.10
      10 91.10
07/11/2025 15:20:45.018 21   91.10
      21 91.10
      21 91.10
07/11/2025 15:19:52.769 100   90.95
      100 90.95
      100 90.95
07/11/2025 15:19:36.414 200   90.95
      200 90.95
      200 90.95
07/11/2025 15:18:20.668 837   90.85
      837 90.85
      837 90.85
07/11/2025 15:17:22.204 200   90.95
      200 90.95
      200 90.95
07/11/2025 15:17:08.111 2   91.05
      2 91.05
      2 91.05
07/11/2025 15:16:32.650 5   91.15
      5 91.15
      5 91.15
07/11/2025 15:16:29.877 50   91.20
      50 91.20
      50 91.20
07/11/2025 15:16:05.531 15   91.20
      15 91.20
      15 91.20
07/11/2025 15:15:04.874 10   91.30
      10 91.30
      10 91.30
07/11/2025 15:12:55.538 50   91.45
      50 91.45
      50 91.45
07/11/2025 15:12:49.412 50   91.55
      50 91.55
      50 91.55
07/11/2025 15:08:29.139 11   91.65
      11 91.65
      11 91.65
07/11/2025 15:08:03.440 150   91.55
      150 91.55
      150 91.55
07/11/2025 15:06:48.515 400   91.35
      400 91.35
      50 91.35
      150 91.35
      200 91.35
07/11/2025 15:06:46.871 1   91.35
      1 91.35
      1 91.35
07/11/2025 15:04:51.310 75   91.55
      75 91.55
      75 91.55
07/11/2025 15:02:15.289 5   91.60
      5 91.60
      5 91.60
07/11/2025 15:01:59.874 50   91.60
      50 91.60
      50 91.60
07/11/2025 15:01:11.637 100   91.65
      100 91.65
      100 91.65
07/11/2025 15:01:11.242 51   91.75
      51 91.75
      51 91.75
07/11/2025 15:00:26.332 100   91.75
      100 91.75
      100 91.75
07/11/2025 14:59:37.436 100   91.65
      100 91.65
      100 91.65
07/11/2025 14:59:36.979 10   91.75
      10 91.75
      10 91.75
07/11/2025 14:58:56.412 100   91.60
      100 91.60
      100 91.60
07/11/2025 14:58:26.388 17   91.50
      17 91.50
      17 91.50
07/11/2025 14:57:59.930 140   91.65
      140 91.65
      140 91.65
07/11/2025 14:56:14.363 10   91.50
      10 91.50
      10 91.50
07/11/2025 14:56:03.193 5   91.40
      5 91.40
      5 91.40
07/11/2025 14:55:22.323 22   91.65
      22 91.65
      22 91.65
07/11/2025 14:54:54.110 18   91.70
      18 91.70
      18 91.70
07/11/2025 14:54:51.331 50   91.70
      50 91.70
      50 91.70
07/11/2025 14:54:40.203 60   91.75
      60 91.75
      60 91.75
07/11/2025 14:54:19.507 100   91.70
      100 91.70
      100 91.70
07/11/2025 14:54:19.204 200   91.70
      200 91.70
      200 91.70
07/11/2025 14:53:52.781 200   91.70
      200 91.70
      200 91.70
07/11/2025 14:53:20.711 96   91.80
      96 91.80
      96 91.80
07/11/2025 14:52:51.361 11   91.75
      11 91.75
      11 91.75
07/11/2025 14:52:15.655 1 300   91.80
      1 300 91.80
      1 300 91.80
07/11/2025 14:51:47.128 200   91.50
      200 91.50
      200 91.50
07/11/2025 14:50:42.070 15   91.50
      15 91.50
      15 91.50
07/11/2025 14:50:32.532 1   91.40
      1 91.40
      1 91.40
07/11/2025 14:50:00.223 38   91.50
      38 91.50
      38 91.50
07/11/2025 14:49:56.704 62   91.50
      62 91.50
      62 91.50
07/11/2025 14:49:14.257 160   91.60
      160 91.60
      160 91.60
07/11/2025 14:49:07.319 200   91.60
      200 91.60
      200 91.60
07/11/2025 14:48:39.996 130   91.75
      130 91.75
      40 91.75
      68 91.75
      22 91.75
07/11/2025 14:47:51.483 200   91.55
      200 91.55
      200 91.55
07/11/2025 14:47:37.976 50   91.50
      50 91.50
      50 91.50
07/11/2025 14:47:14.781 2   91.70
      2 91.70
      2 91.70
07/11/2025 14:46:48.136 10   91.70
      10 91.70
      10 91.70
07/11/2025 14:46:24.260 446   91.55
      90 91.55
      30 91.55
      300 91.55
      426 91.55
      26 91.55
      20 91.55
07/11/2025 14:45:40.268 200   91.50
      200 91.50
      200 91.50
07/11/2025 14:45:35.632 100   91.45
      100 91.45
      100 91.45
07/11/2025 14:45:11.488 2   91.45
      2 91.45
      2 91.45
07/11/2025 14:44:52.665 219   91.40
      219 91.40
      189 91.40
      30 91.40
07/11/2025 14:44:41.509 5   91.30
      5 91.30
      5 91.30
07/11/2025 14:44:41.404 5   91.30
      5 91.30
      5 91.30
07/11/2025 14:44:12.719 50   91.25
      50 91.25
      50 91.25
07/11/2025 14:43:48.887 5   91.40
      5 91.40
      5 91.40
07/11/2025 14:42:37.420 50   91.30
      50 91.30
      50 91.30
07/11/2025 14:41:39.646 20   91.30
      20 91.30
      20 91.30
07/11/2025 14:41:13.820 4   91.15
      4 91.15
      4 91.15
07/11/2025 14:40:32.085 1   91.20
      1 91.20
      1 91.20
07/11/2025 14:40:08.126 101   91.30
      101 91.30
      101 91.30
07/11/2025 14:39:55.150 10   91.30
      10 91.30
      10 91.30
07/11/2025 14:39:40.055 10   91.25
      10 91.25
      10 91.25
07/11/2025 14:39:20.610 11   91.30
      11 91.30
      11 91.30
07/11/2025 14:38:25.157 147   91.20
      147 91.20
      147 91.20
07/11/2025 14:37:29.277 10   91.05
      10 91.05
      10 91.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)