Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
750
524
4.4585
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:49:32.089 | 500 | 4.4585 | |
| 500 | 4.4585 | |||
| 500 | 4.4585 | |||
| 01/12/2025 | 21:48:08.401 | 750 | 4.459 | |
| 750 | 4.459 | |||
| 625 | 4.459 | |||
| 125 | 4.459 | |||
| 01/12/2025 | 21:47:55.186 | 250 | 4.483 | |
| 250 | 4.483 | |||
| 250 | 4.483 | |||
| 01/12/2025 | 21:46:30.083 | 2 000 | 4.476 | |
| 2 000 | 4.476 | |||
| 2 000 | 4.476 | |||
| 01/12/2025 | 21:46:24.167 | 2 000 | 4.473 | |
| 2 000 | 4.473 | |||
| 1 150 | 4.473 | |||
| 850 | 4.473 | |||
| 01/12/2025 | 21:45:29.541 | 3 000 | 4.4725 | |
| 3 000 | 4.4725 | |||
| 3 000 | 4.4725 | |||
| 01/12/2025 | 21:44:46.833 | 250 | 4.4725 | |
| 250 | 4.4725 | |||
| 250 | 4.4725 | |||
| 01/12/2025 | 21:36:47.958 | 895 | 4.4725 | |
| 895 | 4.4725 | |||
| 895 | 4.4725 | |||
| 01/12/2025 | 21:36:46.672 | 265 | 4.4725 | |
| 140 | 4.4725 | |||
| 265 | 4.4725 | |||
| 125 | 4.4725 | |||
| 01/12/2025 | 21:31:36.632 | 500 | 4.4495 | |
| 500 | 4.4495 | |||
| 500 | 4.4495 | |||
| 01/12/2025 | 21:30:48.475 | 1 080 | 4.45 | |
| 125 | 4.45 | |||
| 955 | 4.45 | |||
| 1 080 | 4.45 | |||
| 01/12/2025 | 21:27:35.433 | 55 | 4.4725 | |
| 55 | 4.4725 | |||
| 55 | 4.4725 | |||
| 01/12/2025 | 21:26:53.796 | 223 | 4.4725 | |
| 223 | 4.4725 | |||
| 223 | 4.4725 | |||
| 01/12/2025 | 21:25:03.696 | 130 | 4.4725 | |
| 130 | 4.4725 | |||
| 130 | 4.4725 | |||
| 01/12/2025 | 21:23:15.014 | 400 | 4.454 | |
| 400 | 4.454 | |||
| 400 | 4.454 | |||
| 01/12/2025 | 21:22:35.868 | 200 | 4.4725 | |
| 200 | 4.4725 | |||
| 200 | 4.4725 | |||
| 01/12/2025 | 21:21:21.485 | 120 | 4.45 | |
| 120 | 4.45 | |||
| 120 | 4.45 | |||
| 01/12/2025 | 21:20:17.547 | 178 | 4.4725 | |
| 178 | 4.4725 | |||
| 178 | 4.4725 | |||
| 01/12/2025 | 21:16:38.625 | 30 | 4.4725 | |
| 30 | 4.4725 | |||
| 20 | 4.4725 | |||
| 10 | 4.4725 | |||
| 01/12/2025 | 21:10:45.417 | 301 | 4.4725 | |
| 125 | 4.4725 | |||
| 176 | 4.4725 | |||
| 301 | 4.4725 | |||
| 01/12/2025 | 21:07:39.643 | 52 | 4.449 | |
| 52 | 4.449 | |||
| 52 | 4.449 | |||
| 01/12/2025 | 21:02:39.829 | 237 | 4.4485 | |
| 237 | 4.4485 | |||
| 237 | 4.4485 | |||
| 01/12/2025 | 21:02:34.696 | 30 | 4.4725 | |
| 30 | 4.4725 | |||
| 30 | 4.4725 | |||
| 01/12/2025 | 20:59:58.885 | 30 | 4.4725 | |
| 30 | 4.4725 | |||
| 30 | 4.4725 | |||
| 01/12/2025 | 20:59:10.736 | 500 | 4.4485 | |
| 500 | 4.4485 | |||
| 500 | 4.4485 | |||
| 01/12/2025 | 20:59:05.655 | 30 | 4.4725 | |
| 30 | 4.4725 | |||
| 30 | 4.4725 | |||
| 01/12/2025 | 20:58:08.741 | 8 | 4.4725 | |
| 8 | 4.4725 | |||
| 8 | 4.4725 | |||
| 01/12/2025 | 20:52:44.571 | 50 | 4.4725 | |
| 50 | 4.4725 | |||
| 50 | 4.4725 | |||
| 01/12/2025 | 20:51:20.388 | 1 | 4.4485 | |
| 1 | 4.4485 | |||
| 1 | 4.4485 | |||
| 01/12/2025 | 20:50:06.467 | 200 | 4.4485 | |
| 200 | 4.4485 | |||
| 200 | 4.4485 | |||
| 01/12/2025 | 20:45:01.488 | 150 | 4.449 | |
| 150 | 4.449 | |||
| 150 | 4.449 | |||
| 01/12/2025 | 20:40:58.521 | 50 | 4.45 | |
| 50 | 4.45 | |||
| 50 | 4.45 | |||
| 01/12/2025 | 20:40:47.130 | 500 | 4.45 | |
| 120 | 4.45 | |||
| 500 | 4.45 | |||
| 380 | 4.45 | |||
| 01/12/2025 | 20:33:57.481 | 700 | 4.449 | |
| 75 | 4.449 | |||
| 700 | 4.449 | |||
| 125 | 4.449 | |||
| 500 | 4.449 | |||
| 01/12/2025 | 20:31:06.915 | 200 | 4.474 | |
| 200 | 4.474 | |||
| 200 | 4.474 | |||
| 01/12/2025 | 20:28:04.247 | 50 | 4.451 | |
| 50 | 4.451 | |||
| 50 | 4.451 | |||
| 01/12/2025 | 20:20:16.561 | 88 | 4.4765 | |
| 88 | 4.4765 | |||
| 88 | 4.4765 | |||
| 01/12/2025 | 20:17:43.876 | 100 | 4.453 | |
| 100 | 4.453 | |||
| 100 | 4.453 | |||
| 01/12/2025 | 20:10:39.896 | 250 | 4.4765 | |
| 250 | 4.4765 | |||
| 250 | 4.4765 | |||
| 01/12/2025 | 20:08:47.594 | 1 | 4.477 | |
| 1 | 4.477 | |||
| 1 | 4.477 | |||
| 01/12/2025 | 20:05:34.253 | 50 | 4.4535 | |
| 50 | 4.4535 | |||
| 50 | 4.4535 | |||
| 01/12/2025 | 20:03:25.224 | 56 | 4.4785 | |
| 56 | 4.4785 | |||
| 56 | 4.4785 | |||
| 01/12/2025 | 19:58:32.359 | 230 | 4.4785 | |
| 105 | 4.4785 | |||
| 125 | 4.4785 | |||
| 230 | 4.4785 | |||
| 01/12/2025 | 19:46:12.103 | 20 | 4.4555 | |
| 20 | 4.4555 | |||
| 20 | 4.4555 | |||
| 01/12/2025 | 19:44:59.574 | 3 015 | 4.455 | |
| 400 | 4.455 | |||
| 15 | 4.455 | |||
| 2 085 | 4.455 | |||
| 3 015 | 4.455 | |||
| 125 | 4.455 | |||
| 390 | 4.455 | |||
| 01/12/2025 | 19:42:14.030 | 10 | 4.455 | |
| 10 | 4.455 | |||
| 10 | 4.455 | |||
| 01/12/2025 | 19:38:58.695 | 222 | 4.4785 | |
| 222 | 4.4785 | |||
| 125 | 4.4785 | |||
| 97 | 4.4785 | |||
| 01/12/2025 | 19:34:47.192 | 200 | 4.455 | |
| 200 | 4.455 | |||
| 200 | 4.455 | |||
| 01/12/2025 | 19:30:26.350 | 6 | 4.4785 | |
| 6 | 4.4785 | |||
| 6 | 4.4785 | |||
| 01/12/2025 | 19:27:52.363 | 100 | 4.479 | |
| 100 | 4.479 | |||
| 100 | 4.479 | |||
| 01/12/2025 | 19:26:57.853 | 510 | 4.455 | |
| 510 | 4.455 | |||
| 510 | 4.455 | |||
| 01/12/2025 | 19:23:32.501 | 2 000 | 4.459 | |
| 2 000 | 4.459 | |||
| 1 986 | 4.459 | |||
| 14 | 4.459 | |||
| 01/12/2025 | 19:18:19.240 | 3 000 | 4.4585 | |
| 3 000 | 4.4585 | |||
| 3 000 | 4.4585 | |||
| 01/12/2025 | 19:18:07.681 | 3 000 | 4.4585 | |
| 3 000 | 4.4585 | |||
| 3 000 | 4.4585 | |||
| 01/12/2025 | 19:18:05.768 | 2 500 | 4.451 | |
| 2 500 | 4.451 | |||
| 2 500 | 4.451 | |||
| 01/12/2025 | 19:16:44.271 | 3 000 | 4.4585 | |
| 3 000 | 4.4585 | |||
| 3 000 | 4.4585 | |||
| 01/12/2025 | 19:15:41.367 | 10 | 4.476 | |
| 10 | 4.476 | |||
| 10 | 4.476 | |||
| 01/12/2025 | 19:15:36.302 | 7 000 | 4.46 | |
| 7 000 | 4.46 | |||
| 6 800 | 4.46 | |||
| 200 | 4.46 | |||
| 01/12/2025 | 19:14:38.208 | 5 387 | 4.4595 | |
| 5 387 | 4.4595 | |||
| 5 387 | 4.4595 | |||
| 01/12/2025 | 19:13:53.166 | 5 387 | 4.4595 | |
| 5 387 | 4.4595 | |||
| 5 387 | 4.4595 | |||
| 01/12/2025 | 19:13:52.761 | 5 833 | 4.4565 | |
| 5 833 | 4.4565 | |||
| 5 082 | 4.4565 | |||
| 446 | 4.4565 | |||
| 5 | 4.4565 | |||
| 300 | 4.4565 | |||
| 01/12/2025 | 19:09:12.944 | 750 | 4.456 | |
| 750 | 4.456 | |||
| 750 | 4.456 | |||
| 01/12/2025 | 19:09:12.768 | 4 450 | 4.456 | |
| 4 450 | 4.456 | |||
| 4 325 | 4.456 | |||
| 125 | 4.456 | |||
| 01/12/2025 | 19:05:04.171 | 500 | 4.4805 | |
| 70 | 4.4805 | |||
| 250 | 4.4805 | |||
| 180 | 4.4805 | |||
| 500 | 4.4805 | |||
| 01/12/2025 | 19:04:15.792 | 2 000 | 4.47 | |
| 2 000 | 4.47 | |||
| 2 000 | 4.47 | |||
| 01/12/2025 | 19:04:06.378 | 3 000 | 4.4695 | |
| 3 000 | 4.4695 | |||
| 3 000 | 4.4695 | |||
| 01/12/2025 | 18:58:33.317 | 6 | 4.4695 | |
| 6 | 4.4695 | |||
| 6 | 4.4695 | |||
| 01/12/2025 | 18:55:49.512 | 120 | 4.4695 | |
| 120 | 4.4695 | |||
| 120 | 4.4695 | |||
| 01/12/2025 | 18:55:07.577 | 10 | 4.446 | |
| 10 | 4.446 | |||
| 10 | 4.446 | |||
| 01/12/2025 | 18:53:13.076 | 800 | 4.47 | |
| 800 | 4.47 | |||
| 800 | 4.47 | |||
| 01/12/2025 | 18:41:28.346 | 2 000 | 4.456 | |
| 2 000 | 4.456 | |||
| 2 000 | 4.456 | |||
| 01/12/2025 | 18:40:32.068 | 3 000 | 4.4555 | |
| 3 000 | 4.4555 | |||
| 2 875 | 4.4555 | |||
| 125 | 4.4555 | |||
| 01/12/2025 | 18:38:36.646 | 5 392 | 4.4515 | |
| 5 392 | 4.4515 | |||
| 5 392 | 4.4515 | |||
| 01/12/2025 | 18:37:38.610 | 3 000 | 4.4555 | |
| 3 000 | 4.4555 | |||
| 3 000 | 4.4555 | |||
| 01/12/2025 | 18:37:34.561 | 3 000 | 4.4555 | |
| 3 000 | 4.4555 | |||
| 3 000 | 4.4555 | |||
| 01/12/2025 | 18:35:35.348 | 269 | 4.4555 | |
| 144 | 4.4555 | |||
| 269 | 4.4555 | |||
| 125 | 4.4555 | |||
| 01/12/2025 | 18:34:16.322 | 15 | 4.4555 | |
| 15 | 4.4555 | |||
| 15 | 4.4555 | |||
| 01/12/2025 | 18:32:39.248 | 200 | 4.4355 | |
| 200 | 4.4355 | |||
| 200 | 4.4355 | |||
| 01/12/2025 | 18:31:36.756 | 500 | 4.4355 | |
| 500 | 4.4355 | |||
| 500 | 4.4355 | |||
| 01/12/2025 | 18:29:43.840 | 115 | 4.4555 | |
| 115 | 4.4555 | |||
| 115 | 4.4555 | |||
| 01/12/2025 | 18:27:38.047 | 1 000 | 4.4355 | |
| 1 000 | 4.4355 | |||
| 1 000 | 4.4355 | |||
| 01/12/2025 | 18:24:20.689 | 1 000 | 4.4355 | |
| 1 000 | 4.4355 | |||
| 875 | 4.4355 | |||
| 125 | 4.4355 | |||
| 01/12/2025 | 18:22:30.076 | 45 | 4.4555 | |
| 45 | 4.4555 | |||
| 45 | 4.4555 | |||
| 01/12/2025 | 18:21:35.749 | 3 | 4.4555 | |
| 3 | 4.4555 | |||
| 3 | 4.4555 | |||
| 01/12/2025 | 18:17:25.380 | 5 391 | 4.452 | |
| 5 391 | 4.452 | |||
| 5 391 | 4.452 | |||
| 01/12/2025 | 18:17:12.877 | 5 391 | 4.452 | |
| 5 391 | 4.452 | |||
| 5 391 | 4.452 | |||
| 01/12/2025 | 18:15:52.258 | 4 191 | 4.4505 | |
| 4 191 | 4.4505 | |||
| 4 191 | 4.4505 | |||
| 01/12/2025 | 18:15:52.195 | 4 191 | 4.4495 | |
| 4 191 | 4.4495 | |||
| 4 191 | 4.4495 | |||
| 01/12/2025 | 18:15:51.817 | 1 005 | 4.45 | |
| 1 000 | 4.45 | |||
| 5 | 4.45 | |||
| 1 005 | 4.45 | |||
| 01/12/2025 | 18:15:06.265 | 3 000 | 4.4505 | |
| 3 000 | 4.4505 | |||
| 3 000 | 4.4505 | |||
| 01/12/2025 | 18:14:29.524 | 5 | 4.4555 | |
| 5 | 4.4555 | |||
| 5 | 4.4555 | |||
| 01/12/2025 | 18:13:21.478 | 81 | 4.4505 | |
| 81 | 4.4505 | |||
| 81 | 4.4505 | |||
| 01/12/2025 | 18:10:57.876 | 100 | 4.4505 | |
| 100 | 4.4505 | |||
| 100 | 4.4505 | |||
| 01/12/2025 | 18:07:37.752 | 200 | 4.4555 | |
| 200 | 4.4555 | |||
| 200 | 4.4555 | |||
| 01/12/2025 | 18:05:56.909 | 425 | 4.4505 | |
| 425 | 4.4505 | |||
| 425 | 4.4505 | |||
| 01/12/2025 | 18:04:33.875 | 2 244 | 4.4555 | |
| 2 244 | 4.4555 | |||
| 2 244 | 4.4555 | |||
| 01/12/2025 | 18:03:59.764 | 50 | 4.4555 | |
| 50 | 4.4555 | |||
| 50 | 4.4555 | |||
| 01/12/2025 | 17:58:05.950 | 1 594 | 4.4505 | |
| 1 594 | 4.4505 | |||
| 1 594 | 4.4505 | |||
| 01/12/2025 | 17:55:18.433 | 1 500 | 4.4505 | |
| 1 500 | 4.4505 | |||
| 1 500 | 4.4505 | |||
| 01/12/2025 | 17:54:53.858 | 800 | 4.4505 | |
| 800 | 4.4505 | |||
| 800 | 4.4505 | |||
| 01/12/2025 | 17:54:49.143 | 8 | 4.4555 | |
| 8 | 4.4555 | |||
| 8 | 4.4555 | |||
| 01/12/2025 | 17:52:39.410 | 400 | 4.4555 | |
| 400 | 4.4555 | |||
| 400 | 4.4555 | |||
| 01/12/2025 | 17:52:05.916 | 200 | 4.4505 | |
| 200 | 4.4505 | |||
| 200 | 4.4505 | |||
| 01/12/2025 | 17:47:29.996 | 150 | 4.4555 | |
| 150 | 4.4555 | |||
| 150 | 4.4555 | |||
| 01/12/2025 | 17:38:03.708 | 530 | 4.4505 | |
| 530 | 4.4505 | |||
| 530 | 4.4505 | |||
| 01/12/2025 | 17:37:36.997 | 134 | 4.4555 | |
| 134 | 4.4555 | |||
| 134 | 4.4555 | |||
| 01/12/2025 | 17:36:53.339 | 50 | 4.4505 | |
| 50 | 4.4505 | |||
| 50 | 4.4505 | |||
| 01/12/2025 | 17:34:58.243 | 1 000 | 4.4505 | |
| 1 000 | 4.4505 | |||
| 1 000 | 4.4505 | |||
| 01/12/2025 | 17:32:45.841 | 220 | 4.4505 | |
| 220 | 4.4505 | |||
| 220 | 4.4505 | |||
| 01/12/2025 | 17:32:17.562 | 200 | 4.4505 | |
| 200 | 4.4505 | |||
| 200 | 4.4505 | |||
| 01/12/2025 | 17:26:17.823 | 62 | 4.4505 | |
| 62 | 4.4505 | |||
| 62 | 4.4505 | |||
| 01/12/2025 | 17:25:11.951 | 500 | 4.4555 | |
| 500 | 4.4555 | |||
| 500 | 4.4555 | |||
| 01/12/2025 | 17:24:18.374 | 20 | 4.4555 | |
| 20 | 4.4555 | |||
| 20 | 4.4555 | |||
| 01/12/2025 | 17:23:55.935 | 500 | 4.4505 | |
| 500 | 4.4505 | |||
| 500 | 4.4505 | |||
| 01/12/2025 | 17:22:01.698 | 1 000 | 4.4505 | |
| 1 000 | 4.4505 | |||
| 1 000 | 4.4505 | |||
| 01/12/2025 | 17:17:31.883 | 400 | 4.4455 | |
| 400 | 4.4455 | |||
| 400 | 4.4455 | |||
| 01/12/2025 | 17:12:47.932 | 200 | 4.453 | |
| 200 | 4.453 | |||
| 200 | 4.453 | |||
| 01/12/2025 | 17:09:14.677 | 999 | 4.4525 | |
| 859 | 4.4525 | |||
| 999 | 4.4525 | |||
| 140 | 4.4525 | |||
| 01/12/2025 | 17:02:39.707 | 101 | 4.4555 | |
| 101 | 4.4555 | |||
| 101 | 4.4555 | |||
| 01/12/2025 | 17:00:48.925 | 700 | 4.4325 | |
| 700 | 4.4325 | |||
| 700 | 4.4325 | |||
| 01/12/2025 | 16:56:39.245 | 100 | 4.4565 | |
| 100 | 4.4565 | |||
| 100 | 4.4565 | |||
| 01/12/2025 | 16:50:09.923 | 1 000 | 4.4285 | |
| 1 000 | 4.4285 | |||
| 1 000 | 4.4285 | |||
| 01/12/2025 | 16:46:28.377 | 1 000 | 4.429 | |
| 1 000 | 4.429 | |||
| 1 000 | 4.429 | |||
| 01/12/2025 | 16:45:09.487 | 20 | 4.4475 | |
| 20 | 4.4475 | |||
| 20 | 4.4475 | |||
| 01/12/2025 | 16:44:35.435 | 700 | 4.4475 | |
| 700 | 4.4475 | |||
| 700 | 4.4475 | |||
| 01/12/2025 | 16:43:34.937 | 150 | 4.4475 | |
| 150 | 4.4475 | |||
| 150 | 4.4475 | |||
| 01/12/2025 | 16:42:06.354 | 200 | 4.4475 | |
| 200 | 4.4475 | |||
| 200 | 4.4475 | |||
| 01/12/2025 | 16:41:30.290 | 450 | 4.4475 | |
| 450 | 4.4475 | |||
| 450 | 4.4475 | |||
| 01/12/2025 | 16:41:21.684 | 100 | 4.4475 | |
| 100 | 4.4475 | |||
| 100 | 4.4475 | |||
| 01/12/2025 | 16:39:07.275 | 12 | 4.4475 | |
| 12 | 4.4475 | |||
| 12 | 4.4475 | |||
| 01/12/2025 | 16:38:52.929 | 37 | 4.4475 | |
| 37 | 4.4475 | |||
| 37 | 4.4475 | |||
| 01/12/2025 | 16:37:46.630 | 51 | 4.426 | |
| 51 | 4.426 | |||
| 51 | 4.426 | |||
| 01/12/2025 | 16:35:42.436 | 1 000 | 4.43 | |
| 1 000 | 4.43 | |||
| 1 000 | 4.43 | |||
| 01/12/2025 | 16:34:24.381 | 10 | 4.4475 | |
| 10 | 4.4475 | |||
| 10 | 4.4475 | |||
| 01/12/2025 | 16:34:01.587 | 20 | 4.4475 | |
| 20 | 4.4475 | |||
| 20 | 4.4475 | |||
| 01/12/2025 | 16:33:45.419 | 224 | 4.4475 | |
| 224 | 4.4475 | |||
| 224 | 4.4475 | |||
| 01/12/2025 | 16:21:19.481 | 3 | 4.4495 | |
| 3 | 4.4495 | |||
| 3 | 4.4495 | |||
| 01/12/2025 | 16:21:09.524 | 20 | 4.4495 | |
| 20 | 4.4495 | |||
| 20 | 4.4495 | |||
| 01/12/2025 | 16:19:05.182 | 100 | 4.4435 | |
| 100 | 4.4435 | |||
| 100 | 4.4435 | |||
| 01/12/2025 | 16:16:38.565 | 4 653 | 4.4465 | |
| 4 653 | 4.4465 | |||
| 4 653 | 4.4465 | |||
| 01/12/2025 | 16:15:17.722 | 5 000 | 4.45 | |
| 5 000 | 4.45 | |||
| 5 000 | 4.45 | |||
| 01/12/2025 | 16:12:33.713 | 5 000 | 4.45 | |
| 5 000 | 4.45 | |||
| 5 000 | 4.45 | |||
| 01/12/2025 | 16:10:59.001 | 5 000 | 4.4495 | |
| 5 000 | 4.4495 | |||
| 5 000 | 4.4495 | |||
| 01/12/2025 | 16:10:49.300 | 113 | 4.4495 | |
| 113 | 4.4495 | |||
| 113 | 4.4495 | |||
| 01/12/2025 | 16:10:34.411 | 5 000 | 4.4545 | |
| 5 000 | 4.4545 | |||
| 5 000 | 4.4545 | |||
| 01/12/2025 | 16:10:29.202 | 5 000 | 4.4485 | |
| 5 000 | 4.4485 | |||
| 5 000 | 4.4485 | |||
| 01/12/2025 | 16:09:57.831 | 5 000 | 4.4485 | |
| 5 000 | 4.4485 | |||
| 5 000 | 4.4485 | |||
| 01/12/2025 | 16:09:48.202 | 150 | 4.4405 | |
| 150 | 4.4405 | |||
| 150 | 4.4405 | |||
| 01/12/2025 | 16:09:32.893 | 5 000 | 4.4485 | |
| 5 000 | 4.4485 | |||
| 5 000 | 4.4485 | |||
| 01/12/2025 | 16:09:23.329 | 9 000 | 4.4405 | |
| 5 000 | 4.4405 | |||
| 4 000 | 4.4405 | |||
| 4 000 | 4.4405 | |||
| 5 000 | 4.4405 | |||
| 01/12/2025 | 16:08:12.599 | 5 000 | 4.4495 | |
| 5 000 | 4.4495 | |||
| 5 000 | 4.4495 | |||
| 01/12/2025 | 16:07:56.514 | 5 000 | 4.4495 | |
| 5 000 | 4.4495 | |||
| 5 000 | 4.4495 | |||
| 01/12/2025 | 16:07:52.584 | 294 | 4.437 | |
| 294 | 4.437 | |||
| 294 | 4.437 | |||
| 01/12/2025 | 16:06:58.891 | 5 000 | 4.457 | |
| 5 000 | 4.457 | |||
| 5 000 | 4.457 | |||
| 01/12/2025 | 16:06:20.953 | 100 | 4.4565 | |
| 100 | 4.4565 | |||
| 100 | 4.4565 | |||
| 01/12/2025 | 16:04:25.169 | 5 000 | 4.458 | |
| 5 000 | 4.458 | |||
| 5 000 | 4.458 | |||
| 01/12/2025 | 16:00:08.049 | 116 | 4.476 | |
| 116 | 4.476 | |||
| 116 | 4.476 | |||
| 01/12/2025 | 15:59:13.760 | 145 | 4.463 | |
| 145 | 4.463 | |||
| 145 | 4.463 | |||
| 01/12/2025 | 15:57:14.156 | 180 | 4.463 | |
| 180 | 4.463 | |||
| 55 | 4.463 | |||
| 125 | 4.463 | |||
| 01/12/2025 | 15:56:16.090 | 110 | 4.476 | |
| 110 | 4.476 | |||
| 110 | 4.476 | |||
| 01/12/2025 | 15:56:03.806 | 110 | 4.476 | |
| 110 | 4.476 | |||
| 110 | 4.476 | |||
| 01/12/2025 | 15:55:27.742 | 40 | 4.476 | |
| 40 | 4.476 | |||
| 40 | 4.476 | |||
| 01/12/2025 | 15:54:41.225 | 600 | 4.4615 | |
| 600 | 4.4615 | |||
| 600 | 4.4615 | |||
| 01/12/2025 | 15:54:36.534 | 400 | 4.476 | |
| 125 | 4.476 | |||
| 275 | 4.476 | |||
| 400 | 4.476 | |||
| 01/12/2025 | 15:48:05.460 | 1 272 | 4.4565 | |
| 1 272 | 4.4565 | |||
| 1 272 | 4.4565 | |||
| 01/12/2025 | 15:47:12.232 | 35 | 4.476 | |
| 35 | 4.476 | |||
| 35 | 4.476 | |||
| 01/12/2025 | 15:46:58.920 | 58 | 4.455 | |
| 58 | 4.455 | |||
| 58 | 4.455 | |||
| 01/12/2025 | 15:46:42.519 | 27 | 4.455 | |
| 27 | 4.455 | |||
| 27 | 4.455 | |||
| 01/12/2025 | 15:44:59.733 | 3 030 | 4.4555 | |
| 3 030 | 4.4555 | |||
| 3 030 | 4.4555 | |||
| 01/12/2025 | 15:42:29.902 | 1 125 | 4.457 | |
| 1 125 | 4.457 | |||
| 1 125 | 4.457 | |||
| 01/12/2025 | 15:37:11.731 | 538 | 4.453 | |
| 538 | 4.453 | |||
| 538 | 4.453 | |||
| 01/12/2025 | 15:37:00.156 | 2 153 | 4.476 | |
| 2 153 | 4.476 | |||
| 2 153 | 4.476 | |||
| 01/12/2025 | 15:35:16.116 | 5 000 | 4.4525 | |
| 5 000 | 4.4525 | |||
| 5 000 | 4.4525 | |||
| 01/12/2025 | 15:34:28.157 | 3 000 | 4.45 | |
| 3 000 | 4.45 | |||
| 3 000 | 4.45 | |||
| 01/12/2025 | 15:34:09.395 | 5 000 | 4.4495 | |
| 5 000 | 4.4495 | |||
| 5 000 | 4.4495 | |||
| 01/12/2025 | 15:33:47.549 | 350 | 4.43 | |
| 350 | 4.43 | |||
| 225 | 4.43 | |||
| 125 | 4.43 | |||
| 01/12/2025 | 15:32:12.412 | 300 | 4.4495 | |
| 300 | 4.4495 | |||
| 50 | 4.4495 | |||
| 250 | 4.4495 | |||
| 01/12/2025 | 15:30:29.594 | 992 | 4.44 | |
| 992 | 4.44 | |||
| 742 | 4.44 | |||
| 250 | 4.44 | |||
| 01/12/2025 | 15:30:25.019 | 5 000 | 4.4395 | |
| 5 000 | 4.4395 | |||
| 5 000 | 4.4395 | |||
| 01/12/2025 | 15:30:20.127 | 2 000 | 4.4395 | |
| 2 000 | 4.4395 | |||
| 2 000 | 4.4395 | |||
| 01/12/2025 | 15:30:08.241 | 5 000 | 4.439 | |
| 4 875 | 4.439 | |||
| 125 | 4.439 | |||
| 5 000 | 4.439 | |||
| 01/12/2025 | 15:25:14.414 | 500 | 4.4105 | |
| 500 | 4.4105 | |||
| 375 | 4.4105 | |||
| 125 | 4.4105 | |||
| 01/12/2025 | 15:24:47.948 | 605 | 4.439 | |
| 125 | 4.439 | |||
| 480 | 4.439 | |||
| 605 | 4.439 | |||
| 01/12/2025 | 15:23:24.445 | 8 474 | 4.43 | |
| 8 474 | 4.43 | |||
| 8 314 | 4.43 | |||
| 160 | 4.43 | |||
| 01/12/2025 | 15:23:23.509 | 174 | 4.4295 | |
| 174 | 4.4295 | |||
| 174 | 4.4295 | |||
| 01/12/2025 | 15:23:20.275 | 5 000 | 4.4295 | |
| 5 000 | 4.4295 | |||
| 5 000 | 4.4295 | |||
| 01/12/2025 | 15:23:10.189 | 5 000 | 4.4295 | |
| 5 000 | 4.4295 | |||
| 5 000 | 4.4295 | |||
| 01/12/2025 | 15:22:37.700 | 5 000 | 4.4295 | |
| 5 000 | 4.4295 | |||
| 5 000 | 4.4295 | |||
| 01/12/2025 | 15:22:27.090 | 5 000 | 4.4295 | |
| 5 000 | 4.4295 | |||
| 5 000 | 4.4295 | |||
| 01/12/2025 | 15:21:11.180 | 250 | 4.4295 | |
| 250 | 4.4295 | |||
| 250 | 4.4295 | |||
| 01/12/2025 | 15:20:40.795 | 1 | 4.4105 | |
| 1 | 4.4105 | |||
| 1 | 4.4105 | |||
| 01/12/2025 | 15:20:35.591 | 106 | 4.4105 | |
| 106 | 4.4105 | |||
| 106 | 4.4105 | |||
| 01/12/2025 | 15:19:24.211 | 310 | 4.4295 | |
| 310 | 4.4295 | |||
| 310 | 4.4295 | |||
| 01/12/2025 | 15:18:03.380 | 1 199 | 4.42 | |
| 1 199 | 4.42 | |||
| 1 098 | 4.42 | |||
| 101 | 4.42 | |||
| 01/12/2025 | 15:18:01.382 | 80 | 4.4205 | |
| 80 | 4.4205 | |||
| 80 | 4.4205 | |||
| 01/12/2025 | 15:17:59.703 | 2 050 | 4.4285 | |
| 2 050 | 4.4285 | |||
| 1 100 | 4.4285 | |||
| 950 | 4.4285 | |||
| 01/12/2025 | 15:17:47.967 | 3 000 | 4.4305 | |
| 3 000 | 4.4305 | |||
| 3 000 | 4.4305 | |||
| 01/12/2025 | 15:17:22.735 | 3 000 | 4.4305 | |
| 3 000 | 4.4305 | |||
| 3 000 | 4.4305 | |||
| 01/12/2025 | 15:13:54.553 | 315 | 4.4305 | |
| 315 | 4.4305 | |||
| 315 | 4.4305 | |||
| 01/12/2025 | 15:09:33.592 | 215 | 4.4305 | |
| 215 | 4.4305 | |||
| 125 | 4.4305 | |||
| 90 | 4.4305 | |||
| 01/12/2025 | 15:08:18.586 | 12 | 4.4305 | |
| 12 | 4.4305 | |||
| 12 | 4.4305 | |||
| 01/12/2025 | 15:07:09.898 | 100 | 4.4305 | |
| 100 | 4.4305 | |||
| 100 | 4.4305 | |||
| 01/12/2025 | 15:03:08.585 | 1 000 | 4.439 | |
| 1 000 | 4.439 | |||
| 1 000 | 4.439 | |||
| 01/12/2025 | 15:02:48.318 | 218 | 4.4305 | |
| 218 | 4.4305 | |||
| 218 | 4.4305 | |||
| 01/12/2025 | 15:02:40.897 | 100 | 4.439 | |
| 100 | 4.439 | |||
| 100 | 4.439 | |||
| 01/12/2025 | 14:59:32.821 | 2 | 4.439 | |
| 2 | 4.439 | |||
| 2 | 4.439 | |||
| 01/12/2025 | 14:57:46.389 | 600 | 4.439 | |
| 125 | 4.439 | |||
| 475 | 4.439 | |||
| 600 | 4.439 | |||
| 01/12/2025 | 14:56:18.882 | 50 | 4.429 | |
| 50 | 4.429 | |||
| 50 | 4.429 | |||
| 01/12/2025 | 14:53:48.155 | 18 | 4.439 | |
| 18 | 4.439 | |||
| 18 | 4.439 | |||
| 01/12/2025 | 14:53:25.508 | 1 000 | 4.429 | |
| 1 000 | 4.429 | |||
| 1 000 | 4.429 | |||
| 01/12/2025 | 14:53:09.897 | 500 | 4.429 | |
| 500 | 4.429 | |||
| 500 | 4.429 | |||
| 01/12/2025 | 14:50:46.282 | 1 | 4.439 | |
| 1 | 4.439 | |||
| 1 | 4.439 | |||
| 01/12/2025 | 14:48:14.354 | 3 000 | 4.429 | |
| 3 000 | 4.429 | |||
| 3 000 | 4.429 | |||
| 01/12/2025 | 14:48:03.321 | 80 | 4.439 | |
| 80 | 4.439 | |||
| 80 | 4.439 | |||
| 01/12/2025 | 14:46:42.884 | 30 | 4.439 | |
| 30 | 4.439 | |||
| 30 | 4.439 | |||
| 01/12/2025 | 14:45:35.637 | 100 | 4.429 | |
| 100 | 4.429 | |||
| 100 | 4.429 | |||
| 01/12/2025 | 14:43:13.998 | 2 000 | 4.429 | |
| 2 000 | 4.429 | |||
| 2 000 | 4.429 | |||
| 01/12/2025 | 14:35:54.164 | 450 | 4.439 | |
| 450 | 4.439 | |||
| 450 | 4.439 | |||
| 01/12/2025 | 14:34:46.853 | 500 | 4.4325 | |
| 500 | 4.4325 | |||
| 500 | 4.4325 | |||
| 01/12/2025 | 14:34:25.883 | 50 | 4.439 | |
| 50 | 4.439 | |||
| 50 | 4.439 | |||
| 01/12/2025 | 14:34:15.779 | 4 000 | 4.4325 | |
| 3 875 | 4.4325 | |||
| 4 000 | 4.4325 | |||
| 125 | 4.4325 | |||
| 01/12/2025 | 14:32:54.514 | 250 | 4.439 | |
| 250 | 4.439 | |||
| 250 | 4.439 | |||
| 01/12/2025 | 14:31:41.798 | 3 | 4.4325 | |
| 3 | 4.4325 | |||
| 3 | 4.4325 | |||
| 01/12/2025 | 14:31:33.340 | 226 | 4.439 | |
| 226 | 4.439 | |||
| 101 | 4.439 | |||
| 125 | 4.439 | |||
| 01/12/2025 | 14:26:22.219 | 94 | 4.4325 | |
| 94 | 4.4325 | |||
| 94 | 4.4325 | |||
| 01/12/2025 | 14:25:16.349 | 250 | 4.4325 | |
| 250 | 4.4325 | |||
| 250 | 4.4325 | |||
| 01/12/2025 | 14:24:36.710 | 3 000 | 4.439 | |
| 3 000 | 4.439 | |||
| 3 000 | 4.439 | |||
| 01/12/2025 | 14:24:32.438 | 3 000 | 4.439 | |
| 400 | 4.439 | |||
| 3 000 | 4.439 | |||
| 2 600 | 4.439 | |||
| 01/12/2025 | 14:23:38.890 | 250 | 4.426 | |
| 125 | 4.426 | |||
| 125 | 4.426 | |||
| 250 | 4.426 | |||
| 01/12/2025 | 14:21:37.456 | 2 | 4.439 | |
| 2 | 4.439 | |||
| 2 | 4.439 | |||
| 01/12/2025 | 14:18:43.271 | 100 | 4.439 | |
| 100 | 4.439 | |||
| 100 | 4.439 | |||
| 01/12/2025 | 14:15:14.842 | 220 | 4.439 | |
| 220 | 4.439 | |||
| 95 | 4.439 | |||
| 125 | 4.439 | |||
| 01/12/2025 | 14:13:07.599 | 226 | 4.438 | |
| 101 | 4.438 | |||
| 226 | 4.438 | |||
| 125 | 4.438 | |||
| 01/12/2025 | 14:10:53.701 | 300 | 4.4205 | |
| 300 | 4.4205 | |||
| 300 | 4.4205 | |||
| 01/12/2025 | 14:10:41.031 | 50 | 4.438 | |
| 50 | 4.438 | |||
| 50 | 4.438 | |||
| 01/12/2025 | 14:05:27.867 | 1 000 | 4.4205 | |
| 1 000 | 4.4205 | |||
| 1 000 | 4.4205 | |||
| 01/12/2025 | 14:03:56.595 | 300 | 4.4205 | |
| 300 | 4.4205 | |||
| 175 | 4.4205 | |||
| 125 | 4.4205 | |||
| 01/12/2025 | 14:01:06.064 | 17 | 4.4205 | |
| 17 | 4.4205 | |||
| 17 | 4.4205 | |||
| 01/12/2025 | 14:01:03.293 | 25 | 4.4205 | |
| 25 | 4.4205 | |||
| 25 | 4.4205 | |||
| 01/12/2025 | 14:00:01.184 | 300 | 4.4205 | |
| 300 | 4.4205 | |||
| 300 | 4.4205 | |||
| 01/12/2025 | 13:58:38.217 | 40 | 4.4395 | |
| 40 | 4.4395 | |||
| 40 | 4.4395 | |||
| 01/12/2025 | 13:56:22.115 | 45 | 4.4395 | |
| 45 | 4.4395 | |||
| 45 | 4.4395 | |||
| 01/12/2025 | 13:54:53.589 | 195 | 4.439 | |
| 195 | 4.439 | |||
| 125 | 4.439 | |||
| 70 | 4.439 | |||
| 01/12/2025 | 13:52:48.852 | 2 940 | 4.4205 | |
| 2 940 | 4.4205 | |||
| 2 940 | 4.4205 | |||
| 01/12/2025 | 13:50:29.935 | 1 000 | 4.4205 | |
| 1 000 | 4.4205 | |||
| 1 000 | 4.4205 | |||
| 01/12/2025 | 13:49:39.257 | 44 | 4.4205 | |
| 44 | 4.4205 | |||
| 44 | 4.4205 | |||
| 01/12/2025 | 13:45:27.217 | 140 | 4.4205 | |
| 140 | 4.4205 | |||
| 140 | 4.4205 | |||
| 01/12/2025 | 13:43:30.469 | 2 000 | 4.4205 | |
| 2 000 | 4.4205 | |||
| 2 000 | 4.4205 | |||
| 01/12/2025 | 13:43:19.846 | 270 | 4.4205 | |
| 270 | 4.4205 | |||
| 145 | 4.4205 | |||
| 125 | 4.4205 | |||
| 01/12/2025 | 13:40:40.143 | 148 | 4.4395 | |
| 148 | 4.4395 | |||
| 125 | 4.4395 | |||
| 23 | 4.4395 | |||
| 01/12/2025 | 13:40:33.106 | 270 | 4.4205 | |
| 145 | 4.4205 | |||
| 270 | 4.4205 | |||
| 125 | 4.4205 | |||
| 01/12/2025 | 13:35:48.830 | 700 | 4.4205 | |
| 700 | 4.4205 | |||
| 175 | 4.4205 | |||
| 125 | 4.4205 | |||
| 400 | 4.4205 | |||
| 01/12/2025 | 13:21:56.187 | 100 | 4.444 | |
| 100 | 4.444 | |||
| 100 | 4.444 | |||
| 01/12/2025 | 13:16:16.360 | 300 | 4.444 | |
| 250 | 4.444 | |||
| 50 | 4.444 | |||
| 300 | 4.444 | |||
| 01/12/2025 | 13:10:00.416 | 3 000 | 4.4325 | |
| 250 | 4.4325 | |||
| 3 000 | 4.4325 | |||
| 125 | 4.4325 | |||
| 2 625 | 4.4325 | |||
| 01/12/2025 | 13:09:47.905 | 3 000 | 4.4295 | |
| 3 000 | 4.4295 | |||
| 2 600 | 4.4295 | |||
| 400 | 4.4295 | |||
| 01/12/2025 | 13:09:11.724 | 20 | 4.4105 | |
| 20 | 4.4105 | |||
| 20 | 4.4105 | |||
| 01/12/2025 | 13:08:13.856 | 3 000 | 4.411 | |
| 400 | 4.411 | |||
| 125 | 4.411 | |||
| 2 475 | 4.411 | |||
| 3 000 | 4.411 | |||
| 01/12/2025 | 13:04:41.271 | 1 000 | 4.4325 | |
| 875 | 4.4325 | |||
| 1 000 | 4.4325 | |||
| 125 | 4.4325 | |||
| 01/12/2025 | 13:03:32.653 | 90 | 4.4105 | |
| 90 | 4.4105 | |||
| 90 | 4.4105 | |||
| 01/12/2025 | 13:02:23.290 | 1 000 | 4.4325 | |
| 1 000 | 4.4325 | |||
| 1 000 | 4.4325 | |||
| 01/12/2025 | 13:02:23.217 | 3 000 | 4.4325 | |
| 3 000 | 4.4325 | |||
| 3 000 | 4.4325 | |||
| 01/12/2025 | 13:02:11.583 | 500 | 4.4125 | |
| 500 | 4.4125 | |||
| 375 | 4.4125 | |||
| 125 | 4.4125 | |||
| 01/12/2025 | 12:55:40.135 | 350 | 4.4325 | |
| 350 | 4.4325 | |||
| 225 | 4.4325 | |||
| 125 | 4.4325 | |||
| 01/12/2025 | 12:54:39.167 | 1 000 | 4.43 | |
| 1 000 | 4.43 | |||
| 1 000 | 4.43 | |||
| 01/12/2025 | 12:54:37.963 | 125 | 4.4265 | |
| 125 | 4.4265 | |||
| 125 | 4.4265 | |||
| 01/12/2025 | 12:54:35.715 | 400 | 4.4255 | |
| 400 | 4.4255 | |||
| 400 | 4.4255 | |||
| 01/12/2025 | 12:52:59.527 | 166 | 4.4105 | |
| 166 | 4.4105 | |||
| 125 | 4.4105 | |||
| 41 | 4.4105 | |||
| 01/12/2025 | 12:51:20.472 | 250 | 4.4325 | |
| 125 | 4.4325 | |||
| 125 | 4.4325 | |||
| 250 | 4.4325 | |||
| 01/12/2025 | 12:48:44.463 | 182 | 4.4105 | |
| 182 | 4.4105 | |||
| 182 | 4.4105 | |||
| 01/12/2025 | 12:47:16.293 | 1 000 | 4.4105 | |
| 400 | 4.4105 | |||
| 125 | 4.4105 | |||
| 475 | 4.4105 | |||
| 1 000 | 4.4105 | |||
| 01/12/2025 | 12:42:50.288 | 500 | 4.434 | |
| 500 | 4.434 | |||
| 500 | 4.434 | |||
| 01/12/2025 | 12:41:34.150 | 150 | 4.4105 | |
| 125 | 4.4105 | |||
| 150 | 4.4105 | |||
| 25 | 4.4105 | |||
| 01/12/2025 | 12:39:32.996 | 2 000 | 4.434 | |
| 1 625 | 4.434 | |||
| 2 000 | 4.434 | |||
| 250 | 4.434 | |||
| 125 | 4.434 | |||
| 01/12/2025 | 12:36:42.147 | 100 | 4.434 | |
| 100 | 4.434 | |||
| 100 | 4.434 | |||
| 01/12/2025 | 12:32:22.567 | 3 | 4.434 | |
| 3 | 4.434 | |||
| 3 | 4.434 | |||
| 01/12/2025 | 12:27:14.545 | 12 | 4.4345 | |
| 12 | 4.4345 | |||
| 12 | 4.4345 | |||
| 01/12/2025 | 12:25:46.087 | 10 | 4.4345 | |
| 10 | 4.4345 | |||
| 10 | 4.4345 | |||
| 01/12/2025 | 12:25:44.608 | 30 | 4.4345 | |
| 30 | 4.4345 | |||
| 30 | 4.4345 | |||
| 01/12/2025 | 12:23:15.598 | 418 | 4.4195 | |
| 418 | 4.4195 | |||
| 418 | 4.4195 | |||
| 01/12/2025 | 12:21:52.444 | 500 | 4.4195 | |
| 500 | 4.4195 | |||
| 500 | 4.4195 | |||
| 01/12/2025 | 12:21:52.368 | 3 165 | 4.4205 | |
| 3 165 | 4.4205 | |||
| 3 000 | 4.4205 | |||
| 125 | 4.4205 | |||
| 40 | 4.4205 | |||
| 01/12/2025 | 12:21:18.801 | 12 | 4.439 | |
| 12 | 4.439 | |||
| 12 | 4.439 | |||
| 01/12/2025 | 12:17:08.574 | 500 | 4.439 | |
| 500 | 4.439 | |||
| 500 | 4.439 | |||
| 01/12/2025 | 12:14:58.096 | 5 | 4.4205 | |
| 5 | 4.4205 | |||
| 5 | 4.4205 | |||
| 01/12/2025 | 12:14:06.363 | 75 | 4.4205 | |
| 75 | 4.4205 | |||
| 75 | 4.4205 | |||
| 01/12/2025 | 12:11:32.743 | 100 | 4.4005 | |
| 100 | 4.4005 | |||
| 100 | 4.4005 | |||
| 01/12/2025 | 12:11:18.966 | 11 | 4.439 | |
| 11 | 4.439 | |||
| 11 | 4.439 | |||
| 01/12/2025 | 12:11:03.295 | 100 | 4.4005 | |
| 100 | 4.4005 | |||
| 100 | 4.4005 | |||
| 01/12/2025 | 12:10:57.700 | 1 898 | 4.439 | |
| 125 | 4.439 | |||
| 1 648 | 4.439 | |||
| 125 | 4.439 | |||
| 1 898 | 4.439 | |||
| 01/12/2025 | 12:10:00.066 | 100 | 4.409 | |
| 100 | 4.409 | |||
| 100 | 4.409 | |||
| 01/12/2025 | 12:09:50.717 | 11 225 | 4.41 | |
| 2 000 | 4.41 | |||
| 125 | 4.41 | |||
| 100 | 4.41 | |||
| 2 500 | 4.41 | |||
| 6 500 | 4.41 | |||
| 11 225 | 4.41 | |||
| 01/12/2025 | 12:09:42.771 | 4 000 | 4.4205 | |
| 4 000 | 4.4205 | |||
| 4 000 | 4.4205 | |||
| 01/12/2025 | 12:09:32.260 | 302 | 4.4205 | |
| 302 | 4.4205 | |||
| 302 | 4.4205 | |||
| 01/12/2025 | 12:09:16.912 | 111 | 4.439 | |
| 111 | 4.439 | |||
| 111 | 4.439 | |||
| 01/12/2025 | 12:09:00.363 | 1 333 | 4.4205 | |
| 1 333 | 4.4205 | |||
| 1 333 | 4.4205 | |||
| 01/12/2025 | 12:08:43.266 | 4 000 | 4.4205 | |
| 4 000 | 4.4205 | |||
| 4 000 | 4.4205 | |||
| 01/12/2025 | 12:08:30.504 | 4 000 | 4.4205 | |
| 125 | 4.4205 | |||
| 4 000 | 4.4205 | |||
| 3 875 | 4.4205 | |||
| 01/12/2025 | 12:08:20.205 | 2 000 | 4.439 | |
| 2 000 | 4.439 | |||
| 1 600 | 4.439 | |||
| 400 | 4.439 | |||
| 01/12/2025 | 12:05:48.346 | 112 | 4.439 | |
| 112 | 4.439 | |||
| 112 | 4.439 | |||
| 01/12/2025 | 12:01:10.687 | 146 | 4.439 | |
| 146 | 4.439 | |||
| 146 | 4.439 | |||
| 01/12/2025 | 11:59:00.639 | 200 | 4.439 | |
| 125 | 4.439 | |||
| 75 | 4.439 | |||
| 200 | 4.439 | |||
| 01/12/2025 | 11:58:47.198 | 250 | 4.438 | |
| 125 | 4.438 | |||
| 125 | 4.438 | |||
| 250 | 4.438 | |||
| 01/12/2025 | 11:54:19.791 | 1 | 4.439 | |
| 1 | 4.439 | |||
| 1 | 4.439 | |||
| 01/12/2025 | 11:54:12.720 | 1 000 | 4.4205 | |
| 1 000 | 4.4205 | |||
| 875 | 4.4205 | |||
| 125 | 4.4205 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 176 TEUR -
Nvidia Corp.
Bid: 154.52 / Ask: 154.60
Turnover: 44 469 TEUR -
Airbus SE
Bid: 193.38 / Ask: 194.32
Turnover: 32 039 TEUR -
Alphabet Inc. Class A
Bid: 271.70 / Ask: 271.85
Turnover: 19 522 TEUR -
Novo-Nordisk AS
Bid: 41.775 / Ask: 41.92
Turnover: 17 212 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 21:52:50
Last Update:
01/12/2025 @ 21:52:50