Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
508
4,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:21:10,295 | 1 025 | 4,4305 | |
| 1 000 | 4,4305 | |||
| 25 | 4,4305 | |||
| 1 025 | 4,4305 | |||
| 01.12.2025 | 11:20:37,477 | 9 000 | 4,431 | |
| 8 600 | 4,431 | |||
| 400 | 4,431 | |||
| 9 000 | 4,431 | |||
| 01.12.2025 | 11:20:12,848 | 9 000 | 4,438 | |
| 9 000 | 4,438 | |||
| 7 775 | 4,438 | |||
| 125 | 4,438 | |||
| 800 | 4,438 | |||
| 300 | 4,438 | |||
| 01.12.2025 | 11:18:43,675 | 250 | 4,469 | |
| 128 | 4,469 | |||
| 122 | 4,469 | |||
| 250 | 4,469 | |||
| 01.12.2025 | 11:18:34,232 | 1 119 | 4,468 | |
| 1 119 | 4,468 | |||
| 125 | 4,468 | |||
| 594 | 4,468 | |||
| 400 | 4,468 | |||
| 01.12.2025 | 11:14:30,836 | 300 | 4,4305 | |
| 300 | 4,4305 | |||
| 175 | 4,4305 | |||
| 125 | 4,4305 | |||
| 01.12.2025 | 11:13:31,243 | 2 | 4,469 | |
| 2 | 4,469 | |||
| 2 | 4,469 | |||
| 01.12.2025 | 11:11:33,533 | 25 | 4,4305 | |
| 25 | 4,4305 | |||
| 25 | 4,4305 | |||
| 01.12.2025 | 11:11:28,900 | 100 | 4,4305 | |
| 100 | 4,4305 | |||
| 100 | 4,4305 | |||
| 01.12.2025 | 11:11:21,157 | 400 | 4,4375 | |
| 400 | 4,4375 | |||
| 400 | 4,4375 | |||
| 01.12.2025 | 11:10:09,668 | 3 | 4,4305 | |
| 3 | 4,4305 | |||
| 3 | 4,4305 | |||
| 01.12.2025 | 11:09:55,275 | 5 | 4,469 | |
| 5 | 4,469 | |||
| 5 | 4,469 | |||
| 01.12.2025 | 11:07:51,818 | 446 | 4,469 | |
| 446 | 4,469 | |||
| 446 | 4,469 | |||
| 01.12.2025 | 11:07:12,512 | 1 000 | 4,44 | |
| 1 000 | 4,44 | |||
| 1 000 | 4,44 | |||
| 01.12.2025 | 11:07:10,698 | 2 000 | 4,4405 | |
| 2 000 | 4,4405 | |||
| 2 000 | 4,4405 | |||
| 01.12.2025 | 11:07:08,929 | 1 000 | 4,45 | |
| 1 000 | 4,45 | |||
| 1 000 | 4,45 | |||
| 01.12.2025 | 11:07:07,302 | 1 121 | 4,46 | |
| 1 121 | 4,46 | |||
| 1 121 | 4,46 | |||
| 01.12.2025 | 11:07:01,069 | 5 000 | 4,4695 | |
| 5 000 | 4,4695 | |||
| 5 000 | 4,4695 | |||
| 01.12.2025 | 11:06:49,232 | 9 128 | 4,4705 | |
| 9 000 | 4,4705 | |||
| 128 | 4,4705 | |||
| 9 128 | 4,4705 | |||
| 01.12.2025 | 11:06:22,006 | 9 000 | 4,4705 | |
| 9 000 | 4,4705 | |||
| 9 000 | 4,4705 | |||
| 01.12.2025 | 11:06:05,793 | 450 | 4,4785 | |
| 128 | 4,4785 | |||
| 450 | 4,4785 | |||
| 322 | 4,4785 | |||
| 01.12.2025 | 11:01:37,633 | 19 | 4,4785 | |
| 19 | 4,4785 | |||
| 19 | 4,4785 | |||
| 01.12.2025 | 11:00:46,627 | 1 000 | 4,4705 | |
| 1 000 | 4,4705 | |||
| 1 000 | 4,4705 | |||
| 01.12.2025 | 11:00:41,067 | 10 | 4,4785 | |
| 10 | 4,4785 | |||
| 10 | 4,4785 | |||
| 01.12.2025 | 11:00:19,598 | 12 | 4,4785 | |
| 12 | 4,4785 | |||
| 12 | 4,4785 | |||
| 01.12.2025 | 11:00:19,432 | 81 | 4,4785 | |
| 81 | 4,4785 | |||
| 81 | 4,4785 | |||
| 01.12.2025 | 10:59:10,448 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 01.12.2025 | 10:59:06,239 | 1 555 | 4,4705 | |
| 1 555 | 4,4705 | |||
| 1 427 | 4,4705 | |||
| 128 | 4,4705 | |||
| 01.12.2025 | 10:56:38,945 | 50 | 4,4785 | |
| 50 | 4,4785 | |||
| 50 | 4,4785 | |||
| 01.12.2025 | 10:55:05,298 | 440 | 4,4785 | |
| 440 | 4,4785 | |||
| 440 | 4,4785 | |||
| 01.12.2025 | 10:53:42,132 | 150 | 4,4785 | |
| 150 | 4,4785 | |||
| 25 | 4,4785 | |||
| 125 | 4,4785 | |||
| 01.12.2025 | 10:53:37,031 | 1 | 4,4785 | |
| 1 | 4,4785 | |||
| 1 | 4,4785 | |||
| 01.12.2025 | 10:52:33,163 | 20 | 4,4785 | |
| 20 | 4,4785 | |||
| 20 | 4,4785 | |||
| 01.12.2025 | 10:51:05,597 | 5 000 | 4,4695 | |
| 4 500 | 4,4695 | |||
| 500 | 4,4695 | |||
| 5 000 | 4,4695 | |||
| 01.12.2025 | 10:50:17,569 | 400 | 4,4605 | |
| 400 | 4,4605 | |||
| 400 | 4,4605 | |||
| 01.12.2025 | 10:49:55,079 | 100 | 4,468 | |
| 100 | 4,468 | |||
| 100 | 4,468 | |||
| 01.12.2025 | 10:46:20,480 | 638 | 4,4605 | |
| 638 | 4,4605 | |||
| 638 | 4,4605 | |||
| 01.12.2025 | 10:42:08,722 | 7 500 | 4,4555 | |
| 7 500 | 4,4555 | |||
| 500 | 4,4555 | |||
| 7 000 | 4,4555 | |||
| 01.12.2025 | 10:40:28,783 | 240 | 4,4555 | |
| 240 | 4,4555 | |||
| 240 | 4,4555 | |||
| 01.12.2025 | 10:37:08,796 | 20 | 4,4785 | |
| 20 | 4,4785 | |||
| 20 | 4,4785 | |||
| 01.12.2025 | 10:34:39,734 | 750 | 4,4555 | |
| 750 | 4,4555 | |||
| 100 | 4,4555 | |||
| 220 | 4,4555 | |||
| 430 | 4,4555 | |||
| 01.12.2025 | 10:33:34,492 | 10 | 4,4785 | |
| 10 | 4,4785 | |||
| 10 | 4,4785 | |||
| 01.12.2025 | 10:32:33,703 | 42 | 4,4555 | |
| 42 | 4,4555 | |||
| 42 | 4,4555 | |||
| 01.12.2025 | 10:27:23,352 | 1 320 | 4,468 | |
| 500 | 4,468 | |||
| 1 320 | 4,468 | |||
| 820 | 4,468 | |||
| 01.12.2025 | 10:21:51,631 | 1 000 | 4,4605 | |
| 400 | 4,4605 | |||
| 600 | 4,4605 | |||
| 1 000 | 4,4605 | |||
| 01.12.2025 | 10:21:49,154 | 140 | 4,4785 | |
| 140 | 4,4785 | |||
| 140 | 4,4785 | |||
| 01.12.2025 | 10:21:42,205 | 50 | 4,4785 | |
| 50 | 4,4785 | |||
| 50 | 4,4785 | |||
| 01.12.2025 | 10:20:42,086 | 380 | 4,4785 | |
| 380 | 4,4785 | |||
| 380 | 4,4785 | |||
| 01.12.2025 | 10:18:21,059 | 2 368 | 4,4605 | |
| 500 | 4,4605 | |||
| 1 868 | 4,4605 | |||
| 2 368 | 4,4605 | |||
| 01.12.2025 | 10:17:29,946 | 85 | 4,4785 | |
| 85 | 4,4785 | |||
| 85 | 4,4785 | |||
| 01.12.2025 | 10:16:06,145 | 108 | 4,4785 | |
| 108 | 4,4785 | |||
| 108 | 4,4785 | |||
| 01.12.2025 | 10:09:19,114 | 15 | 4,459 | |
| 15 | 4,459 | |||
| 15 | 4,459 | |||
| 01.12.2025 | 10:07:57,489 | 500 | 4,4785 | |
| 500 | 4,4785 | |||
| 500 | 4,4785 | |||
| 01.12.2025 | 10:06:40,815 | 2 | 4,4785 | |
| 2 | 4,4785 | |||
| 2 | 4,4785 | |||
| 01.12.2025 | 10:05:38,725 | 111 | 4,4785 | |
| 111 | 4,4785 | |||
| 111 | 4,4785 | |||
| 01.12.2025 | 10:05:33,153 | 500 | 4,4785 | |
| 400 | 4,4785 | |||
| 500 | 4,4785 | |||
| 100 | 4,4785 | |||
| 01.12.2025 | 10:05:29,680 | 33 | 4,4785 | |
| 33 | 4,4785 | |||
| 33 | 4,4785 | |||
| 01.12.2025 | 10:04:59,564 | 50 | 4,4785 | |
| 50 | 4,4785 | |||
| 50 | 4,4785 | |||
| 01.12.2025 | 10:02:06,569 | 225 | 4,4785 | |
| 225 | 4,4785 | |||
| 225 | 4,4785 | |||
| 01.12.2025 | 10:01:37,123 | 220 | 4,4785 | |
| 220 | 4,4785 | |||
| 220 | 4,4785 | |||
| 01.12.2025 | 10:01:15,619 | 100 | 4,4505 | |
| 100 | 4,4505 | |||
| 100 | 4,4505 | |||
| 01.12.2025 | 09:59:48,692 | 1 000 | 4,4505 | |
| 400 | 4,4505 | |||
| 600 | 4,4505 | |||
| 1 000 | 4,4505 | |||
| 01.12.2025 | 09:59:23,956 | 30 | 4,4785 | |
| 30 | 4,4785 | |||
| 30 | 4,4785 | |||
| 01.12.2025 | 09:57:04,384 | 625 | 4,4785 | |
| 625 | 4,4785 | |||
| 625 | 4,4785 | |||
| 01.12.2025 | 09:56:10,010 | 387 | 4,4785 | |
| 387 | 4,4785 | |||
| 387 | 4,4785 | |||
| 01.12.2025 | 09:55:52,151 | 130 | 4,4785 | |
| 130 | 4,4785 | |||
| 130 | 4,4785 | |||
| 01.12.2025 | 09:53:17,111 | 70 | 4,4785 | |
| 70 | 4,4785 | |||
| 70 | 4,4785 | |||
| 01.12.2025 | 09:52:57,134 | 334 | 4,4785 | |
| 334 | 4,4785 | |||
| 334 | 4,4785 | |||
| 01.12.2025 | 09:50:37,941 | 500 | 4,4785 | |
| 500 | 4,4785 | |||
| 300 | 4,4785 | |||
| 200 | 4,4785 | |||
| 01.12.2025 | 09:47:27,457 | 8 | 4,4785 | |
| 8 | 4,4785 | |||
| 8 | 4,4785 | |||
| 01.12.2025 | 09:47:16,893 | 730 | 4,445 | |
| 730 | 4,445 | |||
| 730 | 4,445 | |||
| 01.12.2025 | 09:47:15,295 | 300 | 4,4465 | |
| 300 | 4,4465 | |||
| 300 | 4,4465 | |||
| 01.12.2025 | 09:45:38,150 | 300 | 4,4705 | |
| 300 | 4,4705 | |||
| 300 | 4,4705 | |||
| 01.12.2025 | 09:43:58,901 | 29 | 4,441 | |
| 29 | 4,441 | |||
| 29 | 4,441 | |||
| 01.12.2025 | 09:39:40,033 | 100 | 4,4785 | |
| 100 | 4,4785 | |||
| 100 | 4,4785 | |||
| 01.12.2025 | 09:38:29,499 | 50 | 4,441 | |
| 50 | 4,441 | |||
| 50 | 4,441 | |||
| 01.12.2025 | 09:37:49,126 | 300 | 4,4465 | |
| 300 | 4,4465 | |||
| 300 | 4,4465 | |||
| 01.12.2025 | 09:37:11,471 | 50 | 4,4785 | |
| 50 | 4,4785 | |||
| 50 | 4,4785 | |||
| 01.12.2025 | 09:36:31,924 | 882 | 4,4785 | |
| 882 | 4,4785 | |||
| 582 | 4,4785 | |||
| 300 | 4,4785 | |||
| 01.12.2025 | 09:35:28,842 | 1 000 | 4,441 | |
| 1 000 | 4,441 | |||
| 500 | 4,441 | |||
| 500 | 4,441 | |||
| 01.12.2025 | 09:34:37,459 | 2 300 | 4,4785 | |
| 2 300 | 4,4785 | |||
| 2 300 | 4,4785 | |||
| 01.12.2025 | 09:34:31,851 | 300 | 4,4785 | |
| 300 | 4,4785 | |||
| 300 | 4,4785 | |||
| 01.12.2025 | 09:34:12,007 | 50 | 4,4785 | |
| 50 | 4,4785 | |||
| 50 | 4,4785 | |||
| 01.12.2025 | 09:32:25,169 | 300 | 4,441 | |
| 300 | 4,441 | |||
| 300 | 4,441 | |||
| 01.12.2025 | 09:30:55,004 | 449 | 4,4785 | |
| 449 | 4,4785 | |||
| 449 | 4,4785 | |||
| 01.12.2025 | 09:30:37,584 | 3 055 | 4,4785 | |
| 3 055 | 4,4785 | |||
| 3 055 | 4,4785 | |||
| 01.12.2025 | 09:27:57,153 | 4 000 | 4,45 | |
| 4 000 | 4,45 | |||
| 3 100 | 4,45 | |||
| 900 | 4,45 | |||
| 01.12.2025 | 09:27:45,424 | 9 000 | 4,4505 | |
| 9 000 | 4,4505 | |||
| 9 000 | 4,4505 | |||
| 01.12.2025 | 09:27:17,522 | 675 | 4,4785 | |
| 675 | 4,4785 | |||
| 675 | 4,4785 | |||
| 01.12.2025 | 09:26:54,779 | 35 | 4,4785 | |
| 35 | 4,4785 | |||
| 35 | 4,4785 | |||
| 01.12.2025 | 09:26:11,870 | 1 000 | 4,4785 | |
| 1 000 | 4,4785 | |||
| 1 000 | 4,4785 | |||
| 01.12.2025 | 09:26:02,914 | 203 | 4,441 | |
| 203 | 4,441 | |||
| 203 | 4,441 | |||
| 01.12.2025 | 09:20:38,077 | 4 500 | 4,443 | |
| 4 500 | 4,443 | |||
| 4 500 | 4,443 | |||
| 01.12.2025 | 09:20:31,819 | 4 500 | 4,4305 | |
| 3 500 | 4,4305 | |||
| 1 000 | 4,4305 | |||
| 4 500 | 4,4305 | |||
| 01.12.2025 | 09:20:29,017 | 1 511 | 4,44 | |
| 511 | 4,44 | |||
| 1 511 | 4,44 | |||
| 1 000 | 4,44 | |||
| 01.12.2025 | 09:20:27,600 | 1 000 | 4,4425 | |
| 1 000 | 4,4425 | |||
| 1 000 | 4,4425 | |||
| 01.12.2025 | 09:20:25,488 | 1 000 | 4,4425 | |
| 1 000 | 4,4425 | |||
| 1 000 | 4,4425 | |||
| 01.12.2025 | 09:20:11,525 | 9 000 | 4,4425 | |
| 9 000 | 4,4425 | |||
| 9 000 | 4,4425 | |||
| 01.12.2025 | 09:15:50,427 | 2 525 | 4,4405 | |
| 2 075 | 4,4405 | |||
| 2 525 | 4,4405 | |||
| 450 | 4,4405 | |||
| 01.12.2025 | 09:14:49,215 | 6 | 4,4505 | |
| 6 | 4,4505 | |||
| 6 | 4,4505 | |||
| 01.12.2025 | 09:14:24,301 | 10 000 | 4,4505 | |
| 10 000 | 4,4505 | |||
| 10 000 | 4,4505 | |||
| 01.12.2025 | 09:14:14,496 | 500 | 4,4505 | |
| 500 | 4,4505 | |||
| 500 | 4,4505 | |||
| 01.12.2025 | 09:14:05,384 | 6 | 4,4505 | |
| 6 | 4,4505 | |||
| 6 | 4,4505 | |||
| 01.12.2025 | 09:13:30,297 | 180 | 4,4505 | |
| 180 | 4,4505 | |||
| 180 | 4,4505 | |||
| 01.12.2025 | 09:13:23,274 | 666 | 4,4505 | |
| 666 | 4,4505 | |||
| 666 | 4,4505 | |||
| 01.12.2025 | 09:13:19,151 | 2 307 | 4,4505 | |
| 2 307 | 4,4505 | |||
| 2 307 | 4,4505 | |||
| 01.12.2025 | 09:11:23,728 | 120 | 4,4505 | |
| 120 | 4,4505 | |||
| 120 | 4,4505 | |||
| 01.12.2025 | 09:10:48,683 | 20 | 4,4405 | |
| 20 | 4,4405 | |||
| 20 | 4,4405 | |||
| 01.12.2025 | 09:04:33,116 | 200 | 4,4305 | |
| 200 | 4,4305 | |||
| 200 | 4,4305 | |||
| 01.12.2025 | 09:03:49,544 | 9 000 | 4,46 | |
| 9 000 | 4,46 | |||
| 9 000 | 4,46 | |||
| 01.12.2025 | 09:03:12,801 | 5 000 | 4,484 | |
| 5 000 | 4,484 | |||
| 5 000 | 4,484 | |||
| 01.12.2025 | 09:03:01,408 | 380 | 4,50 | |
| 250 | 4,50 | |||
| 130 | 4,50 | |||
| 380 | 4,50 | |||
| 01.12.2025 | 09:02:48,683 | 300 | 4,48 | |
| 300 | 4,48 | |||
| 300 | 4,48 | |||
| 01.12.2025 | 09:01:52,293 | 200 | 4,4775 | |
| 200 | 4,4775 | |||
| 200 | 4,4775 | |||
| 01.12.2025 | 09:01:47,340 | 2 000 | 4,4675 | |
| 2 000 | 4,4675 | |||
| 2 000 | 4,4675 | |||
| 01.12.2025 | 09:00:49,302 | 210 | 4,468 | |
| 210 | 4,468 | |||
| 210 | 4,468 | |||
| 01.12.2025 | 08:59:49,603 | 500 | 4,46 | |
| 500 | 4,46 | |||
| 500 | 4,46 | |||
| 01.12.2025 | 08:57:44,978 | 150 | 4,4305 | |
| 150 | 4,4305 | |||
| 150 | 4,4305 | |||
| 01.12.2025 | 08:55:43,274 | 400 | 4,4305 | |
| 400 | 4,4305 | |||
| 400 | 4,4305 | |||
| 01.12.2025 | 08:55:33,805 | 100 | 4,4305 | |
| 100 | 4,4305 | |||
| 100 | 4,4305 | |||
| 01.12.2025 | 08:54:37,476 | 2 000 | 4,43 | |
| 2 000 | 4,43 | |||
| 2 000 | 4,43 | |||
| 01.12.2025 | 08:54:21,922 | 2 000 | 4,4295 | |
| 2 000 | 4,4295 | |||
| 2 000 | 4,4295 | |||
| 01.12.2025 | 08:54:07,101 | 115 | 4,4295 | |
| 115 | 4,4295 | |||
| 115 | 4,4295 | |||
| 01.12.2025 | 08:53:20,154 | 4 000 | 4,4295 | |
| 4 000 | 4,4295 | |||
| 4 000 | 4,4295 | |||
| 01.12.2025 | 08:50:59,991 | 335 | 4,436 | |
| 335 | 4,436 | |||
| 335 | 4,436 | |||
| 01.12.2025 | 08:50:35,649 | 300 | 4,4205 | |
| 300 | 4,4205 | |||
| 300 | 4,4205 | |||
| 01.12.2025 | 08:50:28,483 | 1 600 | 4,436 | |
| 1 600 | 4,436 | |||
| 1 600 | 4,436 | |||
| 01.12.2025 | 08:47:42,072 | 335 | 4,412 | |
| 335 | 4,412 | |||
| 335 | 4,412 | |||
| 01.12.2025 | 08:47:41,154 | 166 | 4,436 | |
| 166 | 4,436 | |||
| 166 | 4,436 | |||
| 01.12.2025 | 08:45:32,582 | 7 000 | 4,409 | |
| 6 000 | 4,409 | |||
| 7 000 | 4,409 | |||
| 1 000 | 4,409 | |||
| 01.12.2025 | 08:45:32,519 | 200 | 4,41 | |
| 200 | 4,41 | |||
| 200 | 4,41 | |||
| 01.12.2025 | 08:45:30,300 | 550 | 4,42 | |
| 550 | 4,42 | |||
| 350 | 4,42 | |||
| 200 | 4,42 | |||
| 01.12.2025 | 08:45:19,302 | 9 000 | 4,43 | |
| 250 | 4,43 | |||
| 8 750 | 4,43 | |||
| 9 000 | 4,43 | |||
| 01.12.2025 | 08:43:02,335 | 500 | 4,425 | |
| 500 | 4,425 | |||
| 500 | 4,425 | |||
| 01.12.2025 | 08:42:53,084 | 500 | 4,4255 | |
| 500 | 4,4255 | |||
| 500 | 4,4255 | |||
| 01.12.2025 | 08:42:29,886 | 12 000 | 4,426 | |
| 12 000 | 4,426 | |||
| 12 000 | 4,426 | |||
| 01.12.2025 | 08:41:18,438 | 164 | 4,428 | |
| 164 | 4,428 | |||
| 164 | 4,428 | |||
| 01.12.2025 | 08:39:22,712 | 50 | 4,452 | |
| 50 | 4,452 | |||
| 50 | 4,452 | |||
| 01.12.2025 | 08:37:55,784 | 4 000 | 4,449 | |
| 4 000 | 4,449 | |||
| 4 000 | 4,449 | |||
| 01.12.2025 | 08:37:22,413 | 12 000 | 4,449 | |
| 12 000 | 4,449 | |||
| 12 000 | 4,449 | |||
| 01.12.2025 | 08:36:35,187 | 112 | 4,449 | |
| 112 | 4,449 | |||
| 112 | 4,449 | |||
| 01.12.2025 | 08:32:27,276 | 200 | 4,4375 | |
| 200 | 4,4375 | |||
| 200 | 4,4375 | |||
| 01.12.2025 | 08:32:21,415 | 2 250 | 4,4375 | |
| 2 250 | 4,4375 | |||
| 2 250 | 4,4375 | |||
| 01.12.2025 | 08:31:23,870 | 600 | 4,4375 | |
| 600 | 4,4375 | |||
| 600 | 4,4375 | |||
| 01.12.2025 | 08:31:23,778 | 511 | 4,4375 | |
| 511 | 4,4375 | |||
| 511 | 4,4375 | |||
| 01.12.2025 | 08:27:30,529 | 223 | 4,464 | |
| 223 | 4,464 | |||
| 223 | 4,464 | |||
| 01.12.2025 | 08:27:15,770 | 2 500 | 4,451 | |
| 2 500 | 4,451 | |||
| 2 500 | 4,451 | |||
| 01.12.2025 | 08:27:06,991 | 12 000 | 4,4515 | |
| 12 000 | 4,4515 | |||
| 12 000 | 4,4515 | |||
| 01.12.2025 | 08:26:50,431 | 4 500 | 4,4515 | |
| 4 500 | 4,4515 | |||
| 4 500 | 4,4515 | |||
| 01.12.2025 | 08:26:39,997 | 1 050 | 4,445 | |
| 1 050 | 4,445 | |||
| 1 050 | 4,445 | |||
| 01.12.2025 | 08:26:30,994 | 12 000 | 4,4455 | |
| 12 000 | 4,4455 | |||
| 12 000 | 4,4455 | |||
| 01.12.2025 | 08:26:14,211 | 12 000 | 4,4455 | |
| 12 000 | 4,4455 | |||
| 12 000 | 4,4455 | |||
| 01.12.2025 | 08:25:53,897 | 12 000 | 4,4455 | |
| 12 000 | 4,4455 | |||
| 12 000 | 4,4455 | |||
| 01.12.2025 | 08:23:46,944 | 241 | 4,4455 | |
| 21 | 4,4455 | |||
| 241 | 4,4455 | |||
| 220 | 4,4455 | |||
| 01.12.2025 | 08:21:13,826 | 100 | 4,44 | |
| 100 | 4,44 | |||
| 100 | 4,44 | |||
| 01.12.2025 | 08:20:35,079 | 20 | 4,4635 | |
| 20 | 4,4635 | |||
| 20 | 4,4635 | |||
| 01.12.2025 | 08:17:50,802 | 112 | 4,47 | |
| 112 | 4,47 | |||
| 112 | 4,47 | |||
| 01.12.2025 | 08:17:37,872 | 1 011 | 4,451 | |
| 1 011 | 4,451 | |||
| 1 011 | 4,451 | |||
| 01.12.2025 | 08:17:10,450 | 12 000 | 4,453 | |
| 12 000 | 4,453 | |||
| 12 000 | 4,453 | |||
| 01.12.2025 | 08:16:43,742 | 12 000 | 4,454 | |
| 12 000 | 4,454 | |||
| 12 000 | 4,454 | |||
| 01.12.2025 | 08:16:42,546 | 750 | 4,454 | |
| 750 | 4,454 | |||
| 750 | 4,454 | |||
| 01.12.2025 | 08:15:02,397 | 80 | 4,459 | |
| 80 | 4,459 | |||
| 80 | 4,459 | |||
| 01.12.2025 | 08:10:26,226 | 12 000 | 4,462 | |
| 12 000 | 4,462 | |||
| 12 000 | 4,462 | |||
| 01.12.2025 | 08:09:29,194 | 5 000 | 4,473 | |
| 5 000 | 4,473 | |||
| 5 000 | 4,473 | |||
| 01.12.2025 | 08:09:26,336 | 1 500 | 4,473 | |
| 1 500 | 4,473 | |||
| 1 500 | 4,473 | |||
| 01.12.2025 | 08:08:00,718 | 32 | 4,4635 | |
| 32 | 4,4635 | |||
| 32 | 4,4635 | |||
| 01.12.2025 | 08:06:40,830 | 250 | 4,473 | |
| 250 | 4,473 | |||
| 250 | 4,473 | |||
| 01.12.2025 | 08:02:59,830 | 1 033 | 4,4595 | |
| 1 033 | 4,4595 | |||
| 1 000 | 4,4595 | |||
| 33 | 4,4595 | |||
| 01.12.2025 | 08:00:55,469 | 192 | 4,466 | |
| 192 | 4,466 | |||
| 192 | 4,466 | |||
| 01.12.2025 | 08:00:08,866 | 272 | 4,473 | |
| 272 | 4,473 | |||
| 272 | 4,473 | |||
| 01.12.2025 | 07:55:33,295 | 250 | 4,473 | |
| 250 | 4,473 | |||
| 250 | 4,473 | |||
| 01.12.2025 | 07:51:13,338 | 650 | 4,4635 | |
| 650 | 4,4635 | |||
| 650 | 4,4635 | |||
| 01.12.2025 | 07:51:06,264 | 5 000 | 4,47 | |
| 1 200 | 4,47 | |||
| 3 800 | 4,47 | |||
| 5 000 | 4,47 | |||
| 01.12.2025 | 07:47:08,196 | 5 000 | 4,47 | |
| 5 000 | 4,47 | |||
| 5 000 | 4,47 | |||
| 01.12.2025 | 07:44:14,095 | 419 | 4,4705 | |
| 419 | 4,4705 | |||
| 419 | 4,4705 | |||
| 01.12.2025 | 07:44:12,475 | 2 000 | 4,4705 | |
| 2 000 | 4,4705 | |||
| 2 000 | 4,4705 | |||
| 01.12.2025 | 07:44:06,859 | 2 000 | 4,4705 | |
| 2 000 | 4,4705 | |||
| 2 000 | 4,4705 | |||
| 01.12.2025 | 07:43:05,069 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 01.12.2025 | 07:40:01,616 | 33 | 4,4715 | |
| 33 | 4,4715 | |||
| 33 | 4,4715 | |||
| 01.12.2025 | 07:39:50,372 | 140 | 4,4715 | |
| 140 | 4,4715 | |||
| 140 | 4,4715 | |||
| 01.12.2025 | 07:39:30,212 | 33 000 | 4,47 | |
| 33 000 | 4,47 | |||
| 28 000 | 4,47 | |||
| 5 000 | 4,47 | |||
| 01.12.2025 | 07:36:47,871 | 9 000 | 4,4605 | |
| 9 000 | 4,4605 | |||
| 9 000 | 4,4605 | |||
| 01.12.2025 | 07:36:02,427 | 650 | 4,46 | |
| 650 | 4,46 | |||
| 650 | 4,46 | |||
| 01.12.2025 | 07:35:56,761 | 1 121 | 4,4605 | |
| 1 121 | 4,4605 | |||
| 1 121 | 4,4605 | |||
| 01.12.2025 | 07:34:56,282 | 1 000 | 4,473 | |
| 1 000 | 4,473 | |||
| 1 000 | 4,473 | |||
| 01.12.2025 | 07:30:56,306 | 490 | 4,446 | |
| 490 | 4,446 | |||
| 490 | 4,446 | |||
| 01.12.2025 | 07:30:49,352 | 20 | 4,45 | |
| 20 | 4,45 | |||
| 20 | 4,45 | |||
| 01.12.2025 | 07:30:49,159 | 645 | 4,45 | |
| 10 | 4,45 | |||
| 200 | 4,45 | |||
| 320 | 4,45 | |||
| 315 | 4,45 | |||
| 300 | 4,45 | |||
| 45 | 4,45 | |||
| 100 | 4,45 | |||
| 01.12.2025 | 07:30:00,658 | 328 320 | 4,476 | |
| 1 000 | 4,476 | |||
| 2 000 | 4,476 | |||
| 100 | 4,476 | |||
| 200 | 4,476 | |||
| 100 | 4,476 | |||
| 200 | 4,476 | |||
| 500 | 4,476 | |||
| 25 | 4,476 | |||
| 100 | 4,476 | |||
| 120 | 4,476 | |||
| 222 | 4,476 | |||
| 1 200 | 4,476 | |||
| 200 | 4,476 | |||
| 60 | 4,476 | |||
| 64 | 4,476 | |||
| 1 | 4,476 | |||
| 250 | 4,476 | |||
| 150 | 4,476 | |||
| 200 | 4,476 | |||
| 50 | 4,476 | |||
| 100 | 4,476 | |||
| 100 | 4,476 | |||
| 220 | 4,476 | |||
| 10 | 4,476 | |||
| 500 | 4,476 | |||
| 869 | 4,476 | |||
| 44 | 4,476 | |||
| 652 | 4,476 | |||
| 500 | 4,476 | |||
| 440 | 4,476 | |||
| 5 000 | 4,476 | |||
| 5 | 4,476 | |||
| 15 | 4,476 | |||
| 74 | 4,476 | |||
| 500 | 4,476 | |||
| 232 | 4,476 | |||
| 100 | 4,476 | |||
| 50 | 4,476 | |||
| 216 | 4,476 | |||
| 3 | 4,476 | |||
| 21 | 4,476 | |||
| 100 | 4,476 | |||
| 700 | 4,476 | |||
| 300 863 | 4,476 | |||
| 5 500 | 4,476 | |||
| 100 | 4,476 | |||
| 190 | 4,476 | |||
| 1 | 4,476 | |||
| 25 | 4,476 | |||
| 22 | 4,476 | |||
| 98 | 4,476 | |||
| 200 | 4,476 | |||
| 100 | 4,476 | |||
| 1 000 | 4,476 | |||
| 100 | 4,476 | |||
| 20 000 | 4,476 | |||
| 110 | 4,476 | |||
| 1 800 | 4,476 | |||
| 300 | 4,476 | |||
| 120 | 4,476 | |||
| 350 | 4,476 | |||
| 54 | 4,476 | |||
| 10 | 4,476 | |||
| 800 | 4,476 | |||
| 5 | 4,476 | |||
| 65 | 4,476 | |||
| 150 | 4,476 | |||
| 1 000 | 4,476 | |||
| 13 | 4,476 | |||
| 100 | 4,476 | |||
| 25 | 4,476 | |||
| 25 | 4,476 | |||
| 1 000 | 4,476 | |||
| 1 341 | 4,476 | |||
| 50 | 4,476 | |||
| 1 000 | 4,476 | |||
| 20 | 4,476 | |||
| 175 | 4,476 | |||
| 300 000 | 4,476 | |||
| 990 | 4,476 | |||
| 70 | 4,476 | |||
| 450 | 4,476 | |||
| 133 | 4,476 | |||
| 250 | 4,476 | |||
| 750 | 4,476 | |||
| 20 | 4,476 | |||
| 50 | 4,476 | |||
| 22 | 4,476 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 440,50
Ask: 1 445,50
Umsatz: 105 038 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,50
Umsatz: 43 928 TEUR -
Airbus SE
Bid: 193,26 / Ask: 193,76
Umsatz: 31 940 TEUR -
Alphabet Inc. Class A
Bid: 272,30 / Ask: 272,45
Umsatz: 19 377 TEUR -
Novo-Nordisk AS
Bid: 41,86 / Ask: 42,005
Umsatz: 17 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:21:46
Letzte Aktualisierung:
01.12.2025 @ 21:21:46