Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
716
195,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 13:48:28,412 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 28.11.2025 | 13:48:18,350 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 28.11.2025 | 13:48:10,998 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 28.11.2025 | 13:46:23,149 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 28.11.2025 | 13:45:25,462 | 56 | 204,90 | |
| 56 | 204,90 | |||
| 56 | 204,90 | |||
| 28.11.2025 | 13:43:09,107 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 28.11.2025 | 13:40:56,919 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 28.11.2025 | 13:40:18,865 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 28.11.2025 | 13:38:57,555 | 70 | 205,00 | |
| 70 | 205,00 | |||
| 70 | 205,00 | |||
| 28.11.2025 | 13:38:21,028 | 18 | 205,00 | |
| 18 | 205,00 | |||
| 18 | 205,00 | |||
| 28.11.2025 | 13:33:26,803 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 28.11.2025 | 13:32:29,026 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 28.11.2025 | 13:32:09,609 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 28.11.2025 | 13:31:47,549 | 49 | 205,00 | |
| 49 | 205,00 | |||
| 49 | 205,00 | |||
| 28.11.2025 | 13:31:45,463 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 28.11.2025 | 13:24:01,522 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 28.11.2025 | 13:22:08,683 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 28.11.2025 | 13:21:03,064 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 28.11.2025 | 13:20:14,749 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 28.11.2025 | 13:19:32,099 | 16 | 205,00 | |
| 16 | 205,00 | |||
| 16 | 205,00 | |||
| 28.11.2025 | 13:15:51,721 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 28.11.2025 | 13:15:43,690 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 28.11.2025 | 13:14:57,878 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 28.11.2025 | 13:13:16,604 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 28.11.2025 | 13:12:13,146 | 95 | 205,25 | |
| 95 | 205,25 | |||
| 95 | 205,25 | |||
| 28.11.2025 | 13:11:21,966 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 28.11.2025 | 13:10:34,508 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 28.11.2025 | 13:05:52,777 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 28.11.2025 | 13:05:06,048 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 28.11.2025 | 13:03:28,002 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 28.11.2025 | 13:02:19,761 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 28.11.2025 | 13:02:15,323 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 28.11.2025 | 12:59:50,701 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 28.11.2025 | 12:59:42,551 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 28.11.2025 | 12:59:13,333 | 12 | 204,85 | |
| 12 | 204,85 | |||
| 12 | 204,85 | |||
| 28.11.2025 | 12:58:42,733 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 28.11.2025 | 12:56:30,006 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 28.11.2025 | 12:53:26,533 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 28.11.2025 | 12:52:30,702 | 18 | 204,75 | |
| 18 | 204,75 | |||
| 18 | 204,75 | |||
| 28.11.2025 | 12:51:39,358 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 28.11.2025 | 12:51:19,433 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 28.11.2025 | 12:48:57,646 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 28.11.2025 | 12:44:23,602 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 28.11.2025 | 12:43:23,937 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 28.11.2025 | 12:43:18,004 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 28.11.2025 | 12:41:30,065 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 28.11.2025 | 12:36:43,970 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 28.11.2025 | 12:35:16,936 | 19 | 204,45 | |
| 6 | 204,45 | |||
| 19 | 204,45 | |||
| 13 | 204,45 | |||
| 28.11.2025 | 12:35:08,165 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 28.11.2025 | 12:28:11,665 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 28.11.2025 | 12:27:41,426 | 100 | 204,45 | |
| 100 | 204,45 | |||
| 100 | 204,45 | |||
| 28.11.2025 | 12:26:31,266 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 28.11.2025 | 12:23:14,063 | 7 | 204,60 | |
| 7 | 204,60 | |||
| 7 | 204,60 | |||
| 28.11.2025 | 12:20:07,663 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 28.11.2025 | 12:19:00,132 | 11 | 204,65 | |
| 11 | 204,65 | |||
| 11 | 204,65 | |||
| 28.11.2025 | 12:18:00,406 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 28.11.2025 | 12:15:49,989 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 28.11.2025 | 12:15:00,533 | 30 | 204,50 | |
| 30 | 204,50 | |||
| 30 | 204,50 | |||
| 28.11.2025 | 12:14:39,773 | 11 | 204,40 | |
| 11 | 204,40 | |||
| 11 | 204,40 | |||
| 28.11.2025 | 12:14:27,696 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 28.11.2025 | 12:14:22,967 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 28.11.2025 | 12:09:00,673 | 48 | 204,55 | |
| 48 | 204,55 | |||
| 48 | 204,55 | |||
| 28.11.2025 | 12:07:29,069 | 200 | 204,60 | |
| 200 | 204,60 | |||
| 200 | 204,60 | |||
| 28.11.2025 | 12:05:32,548 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 28.11.2025 | 12:05:20,369 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 28.11.2025 | 12:04:46,460 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 28.11.2025 | 12:02:23,262 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 28.11.2025 | 12:02:02,993 | 28 | 204,35 | |
| 28 | 204,35 | |||
| 28 | 204,35 | |||
| 28.11.2025 | 11:57:26,590 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 28.11.2025 | 11:56:47,528 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 28.11.2025 | 11:53:49,574 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 28.11.2025 | 11:53:07,608 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 28.11.2025 | 11:52:43,754 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 28.11.2025 | 11:52:25,958 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 28.11.2025 | 11:51:56,438 | 842 | 204,55 | |
| 42 | 204,55 | |||
| 842 | 204,55 | |||
| 800 | 204,55 | |||
| 28.11.2025 | 11:51:51,167 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 28.11.2025 | 11:46:41,851 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 28.11.2025 | 11:45:51,532 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 28.11.2025 | 11:45:19,095 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 28.11.2025 | 11:43:21,191 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 28.11.2025 | 11:43:12,158 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 28.11.2025 | 11:41:48,355 | 99 | 204,70 | |
| 99 | 204,70 | |||
| 99 | 204,70 | |||
| 28.11.2025 | 11:41:30,691 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 28.11.2025 | 11:40:34,391 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 28.11.2025 | 11:40:09,562 | 6 | 204,60 | |
| 6 | 204,60 | |||
| 6 | 204,60 | |||
| 28.11.2025 | 11:38:09,764 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 28.11.2025 | 11:37:57,586 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 28.11.2025 | 11:34:39,429 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 28.11.2025 | 11:33:45,359 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 28.11.2025 | 11:32:20,485 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 28.11.2025 | 11:29:09,892 | 16 | 204,65 | |
| 16 | 204,65 | |||
| 16 | 204,65 | |||
| 28.11.2025 | 11:27:09,174 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 28.11.2025 | 11:26:07,701 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 28.11.2025 | 11:20:48,519 | 35 | 204,65 | |
| 35 | 204,65 | |||
| 35 | 204,65 | |||
| 28.11.2025 | 11:20:40,303 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 28.11.2025 | 11:19:59,226 | 16 | 204,70 | |
| 16 | 204,70 | |||
| 16 | 204,70 | |||
| 28.11.2025 | 11:18:12,002 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 28.11.2025 | 11:17:24,930 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 28.11.2025 | 11:16:40,823 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 28.11.2025 | 11:16:37,461 | 31 | 204,80 | |
| 31 | 204,80 | |||
| 31 | 204,80 | |||
| 28.11.2025 | 11:15:52,946 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 28.11.2025 | 11:15:02,540 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 28.11.2025 | 11:13:11,592 | 24 | 204,70 | |
| 24 | 204,70 | |||
| 24 | 204,70 | |||
| 28.11.2025 | 11:12:50,746 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 28.11.2025 | 11:10:20,224 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 28.11.2025 | 11:09:38,302 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 28.11.2025 | 11:09:34,169 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 28.11.2025 | 11:09:24,188 | 60 | 204,65 | |
| 60 | 204,65 | |||
| 60 | 204,65 | |||
| 28.11.2025 | 11:07:56,517 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 28.11.2025 | 11:07:56,023 | 26 | 204,60 | |
| 26 | 204,60 | |||
| 26 | 204,60 | |||
| 28.11.2025 | 11:05:41,550 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 28.11.2025 | 11:04:18,877 | 12 | 204,55 | |
| 12 | 204,55 | |||
| 12 | 204,55 | |||
| 28.11.2025 | 11:04:14,404 | 55 | 204,55 | |
| 55 | 204,55 | |||
| 55 | 204,55 | |||
| 28.11.2025 | 11:02:52,968 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 28.11.2025 | 11:00:31,779 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 28.11.2025 | 11:00:10,638 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 28.11.2025 | 10:59:08,853 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 28.11.2025 | 10:58:26,108 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 28.11.2025 | 10:55:46,869 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 28.11.2025 | 10:52:56,485 | 24 | 204,45 | |
| 24 | 204,45 | |||
| 24 | 204,45 | |||
| 28.11.2025 | 10:50:08,202 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 28.11.2025 | 10:48:58,665 | 200 | 204,30 | |
| 200 | 204,30 | |||
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 28.11.2025 | 10:48:54,515 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 28.11.2025 | 10:47:35,250 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 28.11.2025 | 10:47:34,370 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 28.11.2025 | 10:45:19,184 | 48 | 204,30 | |
| 48 | 204,30 | |||
| 48 | 204,30 | |||
| 28.11.2025 | 10:38:26,851 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 28.11.2025 | 10:38:15,624 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 28.11.2025 | 10:38:13,494 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 28.11.2025 | 10:37:43,419 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 28.11.2025 | 10:37:09,627 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 28.11.2025 | 10:36:44,873 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 28.11.2025 | 10:36:35,113 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 28.11.2025 | 10:36:13,122 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 28.11.2025 | 10:34:47,942 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 28.11.2025 | 10:34:14,339 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 28.11.2025 | 10:32:09,372 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 28.11.2025 | 10:32:03,025 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 28.11.2025 | 10:30:59,129 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 28.11.2025 | 10:30:12,854 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 28.11.2025 | 10:29:59,643 | 13 | 204,60 | |
| 13 | 204,60 | |||
| 13 | 204,60 | |||
| 28.11.2025 | 10:29:30,172 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 28.11.2025 | 10:29:23,923 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 28.11.2025 | 10:29:13,355 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 28.11.2025 | 10:26:05,258 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 28.11.2025 | 10:23:03,969 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 28.11.2025 | 10:21:49,665 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 28.11.2025 | 10:21:11,829 | 4 | 203,90 | |
| 4 | 203,90 | |||
| 4 | 203,90 | |||
| 28.11.2025 | 10:20:21,600 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 28.11.2025 | 10:20:09,646 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 28.11.2025 | 10:19:39,464 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 28.11.2025 | 10:18:18,039 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 28.11.2025 | 10:17:26,919 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 28.11.2025 | 10:16:08,631 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 28.11.2025 | 10:14:19,912 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 28.11.2025 | 10:13:47,001 | 13 | 204,25 | |
| 13 | 204,25 | |||
| 13 | 204,25 | |||
| 28.11.2025 | 10:13:40,168 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 28.11.2025 | 10:13:15,202 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 28.11.2025 | 10:13:07,865 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 28.11.2025 | 10:12:52,762 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 28.11.2025 | 10:12:11,918 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 28.11.2025 | 10:10:58,349 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 28.11.2025 | 10:10:51,460 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 28.11.2025 | 10:10:41,121 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 28.11.2025 | 10:09:47,244 | 8 | 204,20 | |
| 8 | 204,20 | |||
| 8 | 204,20 | |||
| 28.11.2025 | 10:08:08,769 | 37 | 204,15 | |
| 37 | 204,15 | |||
| 37 | 204,15 | |||
| 28.11.2025 | 10:07:03,182 | 9 | 204,25 | |
| 9 | 204,25 | |||
| 9 | 204,25 | |||
| 28.11.2025 | 10:05:44,057 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 28.11.2025 | 10:05:04,643 | 9 | 204,20 | |
| 9 | 204,20 | |||
| 9 | 204,20 | |||
| 28.11.2025 | 10:04:07,721 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 28.11.2025 | 10:01:07,340 | 8 | 204,15 | |
| 8 | 204,15 | |||
| 8 | 204,15 | |||
| 28.11.2025 | 10:00:09,646 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 28.11.2025 | 09:53:47,093 | 5 | 204,20 | |
| 2 | 204,20 | |||
| 3 | 204,20 | |||
| 5 | 204,20 | |||
| 28.11.2025 | 09:51:29,870 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 28.11.2025 | 09:51:15,683 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 28.11.2025 | 09:51:09,039 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 28.11.2025 | 09:46:31,336 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 28.11.2025 | 09:46:24,140 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 28.11.2025 | 09:46:18,598 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 28.11.2025 | 09:44:47,229 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 28.11.2025 | 09:41:27,608 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 28.11.2025 | 09:41:06,253 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 28.11.2025 | 09:39:58,790 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 28.11.2025 | 09:39:32,487 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 28.11.2025 | 09:38:52,222 | 15 | 204,10 | |
| 15 | 204,10 | |||
| 15 | 204,10 | |||
| 28.11.2025 | 09:38:29,869 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 28.11.2025 | 09:37:32,672 | 24 | 204,20 | |
| 24 | 204,20 | |||
| 24 | 204,20 | |||
| 28.11.2025 | 09:34:15,877 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 28.11.2025 | 09:33:12,875 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 28.11.2025 | 09:32:53,219 | 30 | 204,10 | |
| 30 | 204,10 | |||
| 30 | 204,10 | |||
| 28.11.2025 | 09:32:09,401 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 28.11.2025 | 09:30:28,155 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 28.11.2025 | 09:30:15,064 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 28.11.2025 | 09:29:40,638 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 28.11.2025 | 09:29:25,938 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 28.11.2025 | 09:29:01,080 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 28.11.2025 | 09:26:58,017 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 28.11.2025 | 09:26:52,886 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 28.11.2025 | 09:26:34,179 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 28.11.2025 | 09:22:25,005 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 28.11.2025 | 09:21:26,842 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 28.11.2025 | 09:18:49,688 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 28.11.2025 | 09:16:56,566 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 28.11.2025 | 09:16:48,911 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 28.11.2025 | 09:14:35,481 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 28.11.2025 | 09:13:51,942 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 28.11.2025 | 09:09:46,788 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 28.11.2025 | 09:07:07,554 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 28.11.2025 | 09:07:04,026 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 28.11.2025 | 09:06:05,880 | 8 | 204,40 | |
| 8 | 204,40 | |||
| 8 | 204,40 | |||
| 28.11.2025 | 09:04:57,868 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 28.11.2025 | 09:04:42,069 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 28.11.2025 | 09:04:12,164 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 28.11.2025 | 09:03:23,407 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 28.11.2025 | 09:03:10,394 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 28.11.2025 | 09:01:36,629 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 28.11.2025 | 09:01:02,519 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 28.11.2025 | 09:00:29,119 | 1 400 | 204,15 | |
| 2 | 204,15 | |||
| 15 | 204,15 | |||
| 1 383 | 204,15 | |||
| 1 400 | 204,15 | |||
| 28.11.2025 | 09:00:22,188 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 28.11.2025 | 09:00:21,452 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 28.11.2025 | 08:58:39,741 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 28.11.2025 | 08:57:05,041 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 28.11.2025 | 08:55:42,216 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 28.11.2025 | 08:55:10,949 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 28.11.2025 | 08:53:57,674 | 100 | 204,90 | |
| 31 | 204,90 | |||
| 100 | 204,90 | |||
| 12 | 204,90 | |||
| 57 | 204,90 | |||
| 28.11.2025 | 08:49:34,933 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 28.11.2025 | 08:49:04,337 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 28.11.2025 | 08:42:58,380 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 28.11.2025 | 08:41:58,671 | 8 | 204,90 | |
| 5 | 204,90 | |||
| 3 | 204,90 | |||
| 8 | 204,90 | |||
| 28.11.2025 | 08:39:29,851 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 28.11.2025 | 08:38:57,655 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 28.11.2025 | 08:36:58,255 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 28.11.2025 | 08:36:03,553 | 9 | 204,90 | |
| 6 | 204,90 | |||
| 3 | 204,90 | |||
| 9 | 204,90 | |||
| 28.11.2025 | 08:33:32,159 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 28.11.2025 | 08:32:44,087 | 21 | 204,50 | |
| 6 | 204,50 | |||
| 12 | 204,50 | |||
| 21 | 204,50 | |||
| 3 | 204,50 | |||
| 28.11.2025 | 08:32:16,172 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 28.11.2025 | 08:31:25,336 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 28.11.2025 | 08:31:01,990 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 28.11.2025 | 08:29:58,210 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 28.11.2025 | 08:25:05,632 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 28.11.2025 | 08:24:49,728 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 28.11.2025 | 08:23:14,891 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 28.11.2025 | 08:22:19,365 | 49 | 204,85 | |
| 49 | 204,85 | |||
| 37 | 204,85 | |||
| 12 | 204,85 | |||
| 28.11.2025 | 08:18:56,738 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 3 | 204,85 | |||
| 7 | 204,85 | |||
| 28.11.2025 | 08:15:03,703 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 28.11.2025 | 08:12:31,075 | 13 | 204,55 | |
| 12 | 204,55 | |||
| 1 | 204,55 | |||
| 13 | 204,55 | |||
| 28.11.2025 | 08:12:29,006 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 28.11.2025 | 08:12:28,729 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 28.11.2025 | 08:12:04,078 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 28.11.2025 | 08:09:34,271 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 28.11.2025 | 08:08:22,515 | 49 | 204,80 | |
| 49 | 204,80 | |||
| 49 | 204,80 | |||
| 28.11.2025 | 08:06:03,514 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 28.11.2025 | 08:02:51,642 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 7 | 205,00 | |||
| 3 | 205,00 | |||
| 28.11.2025 | 08:00:46,118 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 28.11.2025 | 08:00:09,999 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 28.11.2025 | 08:00:06,790 | 7 | 205,00 | |
| 7 | 205,00 | |||
| 7 | 205,00 | |||
| 28.11.2025 | 08:00:04,271 | 5 | 204,40 | |
| 3 | 204,40 | |||
| 5 | 204,40 | |||
| 2 | 204,40 | |||
| 28.11.2025 | 08:00:04,074 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 28.11.2025 | 08:00:02,189 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 28.11.2025 | 07:49:51,356 | 6 | 205,05 | |
| 6 | 205,05 | |||
| 6 | 205,05 | |||
| 28.11.2025 | 07:44:43,130 | 150 | 205,00 | |
| 150 | 205,00 | |||
| 150 | 205,00 | |||
| 28.11.2025 | 07:44:39,884 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 28.11.2025 | 07:43:52,526 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 28.11.2025 | 07:41:38,762 | 60 | 204,50 | |
| 10 | 204,50 | |||
| 60 | 204,50 | |||
| 50 | 204,50 | |||
| 28.11.2025 | 07:41:13,256 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 28.11.2025 | 07:40:57,285 | 61 | 204,45 | |
| 11 | 204,45 | |||
| 61 | 204,45 | |||
| 50 | 204,45 | |||
| 28.11.2025 | 07:30:11,958 | 25 | 204,10 | |
| 14 | 204,10 | |||
| 11 | 204,10 | |||
| 25 | 204,10 | |||
| 28.11.2025 | 07:30:03,781 | 85 | 204,50 | |
| 10 | 204,50 | |||
| 50 | 204,50 | |||
| 55 | 204,50 | |||
| 5 | 204,50 | |||
| 20 | 204,50 | |||
| 6 | 204,50 | |||
| 24 | 204,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00