ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
721
650,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 10:06:27,676 | 7 | 644,00 | |
| 7 | 644,00 | |||
| 7 | 644,00 | |||
| 02.06.2025 | 10:05:32,725 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 02.06.2025 | 10:03:56,132 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 02.06.2025 | 10:03:29,078 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 02.06.2025 | 10:03:26,085 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 20 | 642,50 | |||
| 02.06.2025 | 10:02:09,269 | 10 | 643,40 | |
| 10 | 643,40 | |||
| 10 | 643,40 | |||
| 02.06.2025 | 09:59:10,396 | 39 | 642,90 | |
| 39 | 642,90 | |||
| 39 | 642,90 | |||
| 02.06.2025 | 09:59:09,876 | 146 | 642,90 | |
| 146 | 642,90 | |||
| 46 | 642,90 | |||
| 100 | 642,90 | |||
| 02.06.2025 | 09:58:53,812 | 100 | 642,90 | |
| 100 | 642,90 | |||
| 100 | 642,90 | |||
| 02.06.2025 | 09:57:53,005 | 3 | 642,90 | |
| 3 | 642,90 | |||
| 3 | 642,90 | |||
| 02.06.2025 | 09:56:55,028 | 10 | 642,50 | |
| 10 | 642,50 | |||
| 10 | 642,50 | |||
| 02.06.2025 | 09:56:20,629 | 31 | 642,60 | |
| 31 | 642,60 | |||
| 31 | 642,60 | |||
| 02.06.2025 | 09:55:43,539 | 4 | 642,10 | |
| 4 | 642,10 | |||
| 4 | 642,10 | |||
| 02.06.2025 | 09:54:24,765 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 02.06.2025 | 09:53:30,676 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 02.06.2025 | 09:53:22,083 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 02.06.2025 | 09:52:30,844 | 12 | 641,80 | |
| 12 | 641,80 | |||
| 12 | 641,80 | |||
| 02.06.2025 | 09:52:03,166 | 6 | 642,40 | |
| 6 | 642,40 | |||
| 6 | 642,40 | |||
| 02.06.2025 | 09:51:20,048 | 5 | 642,10 | |
| 5 | 642,10 | |||
| 5 | 642,10 | |||
| 02.06.2025 | 09:51:11,730 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 02.06.2025 | 09:46:39,012 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 02.06.2025 | 09:45:39,288 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 02.06.2025 | 09:45:12,889 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 02.06.2025 | 09:45:12,088 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 02.06.2025 | 09:44:48,476 | 15 | 641,90 | |
| 15 | 641,90 | |||
| 15 | 641,90 | |||
| 02.06.2025 | 09:44:13,135 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 02.06.2025 | 09:42:06,649 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 02.06.2025 | 09:40:49,243 | 10 | 642,30 | |
| 10 | 642,30 | |||
| 10 | 642,30 | |||
| 02.06.2025 | 09:40:35,776 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 02.06.2025 | 09:40:33,435 | 3 | 642,60 | |
| 3 | 642,60 | |||
| 3 | 642,60 | |||
| 02.06.2025 | 09:39:55,850 | 100 | 642,40 | |
| 100 | 642,40 | |||
| 100 | 642,40 | |||
| 02.06.2025 | 09:39:26,335 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 02.06.2025 | 09:37:11,837 | 3 | 641,80 | |
| 3 | 641,80 | |||
| 3 | 641,80 | |||
| 02.06.2025 | 09:36:04,600 | 8 | 640,40 | |
| 8 | 640,40 | |||
| 8 | 640,40 | |||
| 02.06.2025 | 09:36:02,724 | 17 | 640,60 | |
| 17 | 640,60 | |||
| 17 | 640,60 | |||
| 02.06.2025 | 09:34:47,436 | 11 | 640,30 | |
| 11 | 640,30 | |||
| 11 | 640,30 | |||
| 02.06.2025 | 09:34:20,638 | 100 | 640,30 | |
| 100 | 640,30 | |||
| 100 | 640,30 | |||
| 02.06.2025 | 09:33:20,901 | 20 | 641,00 | |
| 20 | 641,00 | |||
| 20 | 641,00 | |||
| 02.06.2025 | 09:33:15,076 | 35 | 641,00 | |
| 35 | 641,00 | |||
| 35 | 641,00 | |||
| 02.06.2025 | 09:32:59,287 | 25 | 640,90 | |
| 25 | 640,90 | |||
| 25 | 640,90 | |||
| 02.06.2025 | 09:32:31,726 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 02.06.2025 | 09:31:41,965 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 02.06.2025 | 09:31:23,026 | 4 | 639,70 | |
| 4 | 639,70 | |||
| 4 | 639,70 | |||
| 02.06.2025 | 09:31:11,934 | 58 | 639,80 | |
| 58 | 639,80 | |||
| 58 | 639,80 | |||
| 02.06.2025 | 09:30:59,359 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 02.06.2025 | 09:30:38,738 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 02.06.2025 | 09:30:38,627 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 02.06.2025 | 09:30:21,462 | 2 | 639,60 | |
| 2 | 639,60 | |||
| 2 | 639,60 | |||
| 02.06.2025 | 09:30:02,817 | 1 | 638,40 | |
| 1 | 638,40 | |||
| 1 | 638,40 | |||
| 02.06.2025 | 09:30:01,201 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 02.06.2025 | 09:29:58,035 | 10 | 638,70 | |
| 10 | 638,70 | |||
| 10 | 638,70 | |||
| 02.06.2025 | 09:29:16,589 | 55 | 638,80 | |
| 55 | 638,80 | |||
| 55 | 638,80 | |||
| 02.06.2025 | 09:29:14,432 | 1 | 638,80 | |
| 1 | 638,80 | |||
| 1 | 638,80 | |||
| 02.06.2025 | 09:29:11,513 | 4 | 638,60 | |
| 4 | 638,60 | |||
| 4 | 638,60 | |||
| 02.06.2025 | 09:28:58,287 | 3 | 638,60 | |
| 3 | 638,60 | |||
| 3 | 638,60 | |||
| 02.06.2025 | 09:28:31,428 | 8 | 637,50 | |
| 8 | 637,50 | |||
| 8 | 637,50 | |||
| 02.06.2025 | 09:28:22,915 | 8 | 638,00 | |
| 8 | 638,00 | |||
| 8 | 638,00 | |||
| 02.06.2025 | 09:27:49,713 | 1 | 638,90 | |
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 02.06.2025 | 09:27:28,740 | 5 | 639,00 | |
| 5 | 639,00 | |||
| 5 | 639,00 | |||
| 02.06.2025 | 09:27:02,638 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 02.06.2025 | 09:27:00,087 | 30 | 640,50 | |
| 30 | 640,50 | |||
| 30 | 640,50 | |||
| 02.06.2025 | 09:26:54,619 | 30 | 640,20 | |
| 30 | 640,20 | |||
| 30 | 640,20 | |||
| 02.06.2025 | 09:25:31,162 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 02.06.2025 | 09:24:56,578 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 02.06.2025 | 09:24:25,106 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 02.06.2025 | 09:24:09,225 | 2 | 640,50 | |
| 2 | 640,50 | |||
| 2 | 640,50 | |||
| 02.06.2025 | 09:23:56,030 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 02.06.2025 | 09:23:16,390 | 5 | 640,00 | |
| 5 | 640,00 | |||
| 5 | 640,00 | |||
| 02.06.2025 | 09:21:57,462 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 02.06.2025 | 09:21:53,013 | 5 | 641,50 | |
| 5 | 641,50 | |||
| 5 | 641,50 | |||
| 02.06.2025 | 09:21:32,182 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 02.06.2025 | 09:21:13,942 | 4 | 642,00 | |
| 4 | 642,00 | |||
| 4 | 642,00 | |||
| 02.06.2025 | 09:21:06,221 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 02.06.2025 | 09:20:43,441 | 10 | 641,50 | |
| 10 | 641,50 | |||
| 10 | 641,50 | |||
| 02.06.2025 | 09:20:42,377 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 02.06.2025 | 09:20:11,090 | 5 | 642,00 | |
| 5 | 642,00 | |||
| 5 | 642,00 | |||
| 02.06.2025 | 09:19:50,560 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 02.06.2025 | 09:19:14,548 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 02.06.2025 | 09:19:13,647 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 02.06.2025 | 09:19:08,426 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 02.06.2025 | 09:18:27,884 | 3 | 644,10 | |
| 3 | 644,10 | |||
| 3 | 644,10 | |||
| 02.06.2025 | 09:18:20,726 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 02.06.2025 | 09:18:02,324 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 02.06.2025 | 09:17:19,588 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 02.06.2025 | 09:17:03,584 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 02.06.2025 | 09:16:43,611 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 02.06.2025 | 09:16:21,544 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 02.06.2025 | 09:16:04,410 | 5 | 644,10 | |
| 5 | 644,10 | |||
| 5 | 644,10 | |||
| 02.06.2025 | 09:15:34,146 | 5 | 644,60 | |
| 5 | 644,60 | |||
| 5 | 644,60 | |||
| 02.06.2025 | 09:15:33,961 | 3 | 644,80 | |
| 3 | 644,80 | |||
| 3 | 644,80 | |||
| 02.06.2025 | 09:15:28,991 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 02.06.2025 | 09:14:43,695 | 5 | 645,10 | |
| 5 | 645,10 | |||
| 5 | 645,10 | |||
| 02.06.2025 | 09:14:12,678 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 02.06.2025 | 09:14:03,217 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 02.06.2025 | 09:13:08,094 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 02.06.2025 | 09:12:39,375 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 02.06.2025 | 09:12:12,144 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 02.06.2025 | 09:12:01,039 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 02.06.2025 | 09:11:44,281 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 02.06.2025 | 09:11:41,971 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 02.06.2025 | 09:10:06,722 | 4 | 644,50 | |
| 4 | 644,50 | |||
| 4 | 644,50 | |||
| 02.06.2025 | 09:09:32,426 | 25 | 644,50 | |
| 25 | 644,50 | |||
| 25 | 644,50 | |||
| 02.06.2025 | 09:09:06,260 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 02.06.2025 | 09:08:40,168 | 10 | 643,70 | |
| 10 | 643,70 | |||
| 10 | 643,70 | |||
| 02.06.2025 | 09:08:15,992 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 02.06.2025 | 09:06:49,451 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 02.06.2025 | 09:06:24,738 | 18 | 644,30 | |
| 18 | 644,30 | |||
| 18 | 644,30 | |||
| 02.06.2025 | 09:06:10,513 | 4 | 644,30 | |
| 4 | 644,30 | |||
| 4 | 644,30 | |||
| 02.06.2025 | 09:05:23,171 | 5 | 644,80 | |
| 5 | 644,80 | |||
| 5 | 644,80 | |||
| 02.06.2025 | 09:05:12,064 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 02.06.2025 | 09:04:51,876 | 55 | 644,30 | |
| 55 | 644,30 | |||
| 55 | 644,30 | |||
| 02.06.2025 | 09:04:41,985 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 02.06.2025 | 09:04:14,434 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 02.06.2025 | 09:04:06,448 | 60 | 643,00 | |
| 60 | 643,00 | |||
| 60 | 643,00 | |||
| 02.06.2025 | 09:03:44,303 | 4 | 642,70 | |
| 4 | 642,70 | |||
| 4 | 642,70 | |||
| 02.06.2025 | 09:03:12,102 | 5 | 642,60 | |
| 5 | 642,60 | |||
| 5 | 642,60 | |||
| 02.06.2025 | 09:02:48,543 | 10 | 642,40 | |
| 10 | 642,40 | |||
| 10 | 642,40 | |||
| 02.06.2025 | 09:02:00,660 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 02.06.2025 | 09:02:00,344 | 15 | 641,50 | |
| 15 | 641,50 | |||
| 15 | 641,50 | |||
| 02.06.2025 | 09:01:24,013 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 02.06.2025 | 09:01:10,438 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 02.06.2025 | 09:01:10,113 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 02.06.2025 | 09:01:08,209 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 02.06.2025 | 09:01:07,993 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 02.06.2025 | 09:00:29,972 | 10 | 638,10 | |
| 10 | 638,10 | |||
| 10 | 638,10 | |||
| 02.06.2025 | 09:00:27,631 | 3 | 638,00 | |
| 3 | 638,00 | |||
| 3 | 638,00 | |||
| 02.06.2025 | 09:00:26,544 | 41 | 638,00 | |
| 30 | 638,00 | |||
| 11 | 638,00 | |||
| 16 | 638,00 | |||
| 20 | 638,00 | |||
| 5 | 638,00 | |||
| 02.06.2025 | 09:00:25,742 | 100 | 637,80 | |
| 1 | 637,80 | |||
| 1 | 637,80 | |||
| 1 | 637,80 | |||
| 2 | 637,80 | |||
| 1 | 637,80 | |||
| 50 | 637,80 | |||
| 3 | 637,80 | |||
| 3 | 637,80 | |||
| 1 | 637,80 | |||
| 7 | 637,80 | |||
| 5 | 637,80 | |||
| 100 | 637,80 | |||
| 5 | 637,80 | |||
| 14 | 637,80 | |||
| 6 | 637,80 | |||
| 02.06.2025 | 08:59:34,085 | 154 | 642,00 | |
| 154 | 642,00 | |||
| 136 | 642,00 | |||
| 1 | 642,00 | |||
| 5 | 642,00 | |||
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 9 | 642,00 | |||
| 02.06.2025 | 08:55:04,184 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 02.06.2025 | 08:53:01,943 | 8 | 643,00 | |
| 8 | 643,00 | |||
| 8 | 643,00 | |||
| 02.06.2025 | 08:52:29,668 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 02.06.2025 | 08:52:01,818 | 61 | 642,00 | |
| 61 | 642,00 | |||
| 61 | 642,00 | |||
| 02.06.2025 | 08:51:54,263 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 02.06.2025 | 08:51:24,782 | 200 | 642,00 | |
| 200 | 642,00 | |||
| 200 | 642,00 | |||
| 02.06.2025 | 08:48:05,059 | 20 | 641,50 | |
| 20 | 641,50 | |||
| 20 | 641,50 | |||
| 02.06.2025 | 08:47:17,273 | 150 | 641,50 | |
| 10 | 641,50 | |||
| 10 | 641,50 | |||
| 150 | 641,50 | |||
| 120 | 641,50 | |||
| 10 | 641,50 | |||
| 02.06.2025 | 08:46:37,053 | 20 | 641,40 | |
| 20 | 641,40 | |||
| 20 | 641,40 | |||
| 02.06.2025 | 08:46:21,822 | 10 | 641,40 | |
| 10 | 641,40 | |||
| 10 | 641,40 | |||
| 02.06.2025 | 08:45:52,507 | 20 | 641,40 | |
| 20 | 641,40 | |||
| 20 | 641,40 | |||
| 02.06.2025 | 08:45:38,030 | 2 | 641,40 | |
| 2 | 641,40 | |||
| 2 | 641,40 | |||
| 02.06.2025 | 08:45:30,242 | 5 | 641,40 | |
| 5 | 641,40 | |||
| 4 | 641,40 | |||
| 1 | 641,40 | |||
| 02.06.2025 | 08:44:11,596 | 20 | 641,40 | |
| 20 | 641,40 | |||
| 20 | 641,40 | |||
| 02.06.2025 | 08:43:55,449 | 10 | 641,40 | |
| 10 | 641,40 | |||
| 10 | 641,40 | |||
| 02.06.2025 | 08:43:33,249 | 3 | 641,00 | |
| 3 | 641,00 | |||
| 3 | 641,00 | |||
| 02.06.2025 | 08:42:51,549 | 20 | 641,40 | |
| 20 | 641,40 | |||
| 20 | 641,40 | |||
| 02.06.2025 | 08:41:42,247 | 20 | 641,00 | |
| 20 | 641,00 | |||
| 4 | 641,00 | |||
| 16 | 641,00 | |||
| 02.06.2025 | 08:41:10,775 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 02.06.2025 | 08:40:30,233 | 20 | 641,50 | |
| 5 | 641,50 | |||
| 15 | 641,50 | |||
| 20 | 641,50 | |||
| 02.06.2025 | 08:39:38,285 | 20 | 643,00 | |
| 20 | 643,00 | |||
| 20 | 643,00 | |||
| 02.06.2025 | 08:39:05,732 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 02.06.2025 | 08:38:51,210 | 9 | 643,00 | |
| 9 | 643,00 | |||
| 9 | 643,00 | |||
| 02.06.2025 | 08:38:02,526 | 270 | 641,00 | |
| 270 | 641,00 | |||
| 241 | 641,00 | |||
| 14 | 641,00 | |||
| 15 | 641,00 | |||
| 02.06.2025 | 08:36:04,112 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 20 | 642,50 | |||
| 02.06.2025 | 08:33:43,979 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 02.06.2025 | 08:33:14,141 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 02.06.2025 | 08:29:51,202 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 02.06.2025 | 08:28:45,260 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 02.06.2025 | 08:27:16,948 | 20 | 641,50 | |
| 20 | 641,50 | |||
| 20 | 641,50 | |||
| 02.06.2025 | 08:26:17,727 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 20 | 642,50 | |||
| 02.06.2025 | 08:25:41,400 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 2 | 642,50 | |||
| 8 | 642,50 | |||
| 10 | 642,50 | |||
| 02.06.2025 | 08:25:00,096 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 02.06.2025 | 08:24:14,716 | 20 | 643,00 | |
| 20 | 643,00 | |||
| 20 | 643,00 | |||
| 02.06.2025 | 08:24:06,570 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 02.06.2025 | 08:23:47,957 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 02.06.2025 | 08:22:28,036 | 20 | 643,00 | |
| 20 | 643,00 | |||
| 20 | 643,00 | |||
| 02.06.2025 | 08:19:54,838 | 20 | 643,50 | |
| 1 | 643,50 | |||
| 19 | 643,50 | |||
| 20 | 643,50 | |||
| 02.06.2025 | 08:19:32,895 | 26 | 645,00 | |
| 26 | 645,00 | |||
| 26 | 645,00 | |||
| 02.06.2025 | 08:18:32,186 | 20 | 644,00 | |
| 20 | 644,00 | |||
| 20 | 644,00 | |||
| 02.06.2025 | 08:17:59,555 | 69 | 642,40 | |
| 69 | 642,40 | |||
| 69 | 642,40 | |||
| 02.06.2025 | 08:17:44,441 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 02.06.2025 | 08:17:05,049 | 20 | 642,00 | |
| 20 | 642,00 | |||
| 20 | 642,00 | |||
| 02.06.2025 | 08:16:53,100 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 02.06.2025 | 08:16:11,104 | 20 | 642,00 | |
| 10 | 642,00 | |||
| 10 | 642,00 | |||
| 20 | 642,00 | |||
| 02.06.2025 | 08:16:02,727 | 20 | 642,40 | |
| 20 | 642,40 | |||
| 20 | 642,40 | |||
| 02.06.2025 | 08:14:23,145 | 3 | 642,40 | |
| 3 | 642,40 | |||
| 3 | 642,40 | |||
| 02.06.2025 | 08:14:10,416 | 2 | 642,40 | |
| 2 | 642,40 | |||
| 2 | 642,40 | |||
| 02.06.2025 | 08:14:09,770 | 5 | 640,20 | |
| 5 | 640,20 | |||
| 3 | 640,20 | |||
| 2 | 640,20 | |||
| 02.06.2025 | 08:12:49,234 | 20 | 642,40 | |
| 20 | 642,40 | |||
| 20 | 642,40 | |||
| 02.06.2025 | 08:12:14,731 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 02.06.2025 | 08:10:58,180 | 20 | 643,40 | |
| 20 | 643,40 | |||
| 20 | 643,40 | |||
| 02.06.2025 | 08:09:41,420 | 20 | 644,40 | |
| 20 | 644,40 | |||
| 20 | 644,40 | |||
| 02.06.2025 | 08:09:12,197 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 02.06.2025 | 08:08:09,791 | 20 | 644,40 | |
| 15 | 644,40 | |||
| 5 | 644,40 | |||
| 20 | 644,40 | |||
| 02.06.2025 | 08:07:26,008 | 3 | 644,40 | |
| 3 | 644,40 | |||
| 3 | 644,40 | |||
| 02.06.2025 | 08:07:24,376 | 20 | 644,40 | |
| 20 | 644,40 | |||
| 10 | 644,40 | |||
| 10 | 644,40 | |||
| 02.06.2025 | 08:07:00,661 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 02.06.2025 | 08:06:58,350 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 02.06.2025 | 08:06:47,584 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 02.06.2025 | 08:06:45,779 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 02.06.2025 | 08:06:34,015 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 02.06.2025 | 08:06:26,471 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 02.06.2025 | 08:06:26,291 | 3 | 646,00 | |
| 3 | 646,00 | |||
| 3 | 646,00 | |||
| 02.06.2025 | 08:06:18,626 | 2 | 646,00 | |
| 2 | 646,00 | |||
| 2 | 646,00 | |||
| 02.06.2025 | 08:05:41,114 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 02.06.2025 | 08:05:26,327 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 02.06.2025 | 08:04:52,887 | 15 | 646,00 | |
| 15 | 646,00 | |||
| 15 | 646,00 | |||
| 02.06.2025 | 08:04:29,728 | 5 | 646,00 | |
| 5 | 646,00 | |||
| 5 | 646,00 | |||
| 02.06.2025 | 08:03:38,884 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 02.06.2025 | 08:03:22,711 | 15 | 644,40 | |
| 15 | 644,40 | |||
| 15 | 644,40 | |||
| 02.06.2025 | 08:03:15,452 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 02.06.2025 | 08:02:23,262 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 02.06.2025 | 08:01:40,514 | 11 | 644,40 | |
| 11 | 644,40 | |||
| 11 | 644,40 | |||
| 02.06.2025 | 08:01:31,661 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 02.06.2025 | 08:01:00,016 | 16 | 645,00 | |
| 1 | 645,00 | |||
| 16 | 645,00 | |||
| 15 | 645,00 | |||
| 02.06.2025 | 08:00:57,693 | 14 | 644,90 | |
| 14 | 644,90 | |||
| 3 | 644,90 | |||
| 4 | 644,90 | |||
| 7 | 644,90 | |||
| 02.06.2025 | 08:00:27,718 | 13 | 644,90 | |
| 13 | 644,90 | |||
| 13 | 644,90 | |||
| 02.06.2025 | 07:57:05,097 | 5 | 644,00 | |
| 5 | 644,00 | |||
| 5 | 644,00 | |||
| 02.06.2025 | 07:55:21,152 | 6 | 644,90 | |
| 6 | 644,90 | |||
| 6 | 644,90 | |||
| 02.06.2025 | 07:53:23,073 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 02.06.2025 | 07:51:31,079 | 10 | 644,90 | |
| 10 | 644,90 | |||
| 10 | 644,90 | |||
| 02.06.2025 | 07:42:29,488 | 4 | 644,90 | |
| 4 | 644,90 | |||
| 4 | 644,90 | |||
| 02.06.2025 | 07:42:22,479 | 16 | 644,90 | |
| 16 | 644,90 | |||
| 16 | 644,90 | |||
| 02.06.2025 | 07:37:22,230 | 20 | 644,00 | |
| 20 | 644,00 | |||
| 20 | 644,00 | |||
| 02.06.2025 | 07:36:05,430 | 3 | 644,90 | |
| 3 | 644,90 | |||
| 3 | 644,90 | |||
| 02.06.2025 | 07:33:45,909 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 02.06.2025 | 07:32:42,910 | 4 | 644,90 | |
| 4 | 644,90 | |||
| 4 | 644,90 | |||
| 02.06.2025 | 07:32:22,150 | 16 | 644,90 | |
| 16 | 644,90 | |||
| 16 | 644,90 | |||
| 02.06.2025 | 07:30:48,523 | 37 | 644,00 | |
| 17 | 644,00 | |||
| 37 | 644,00 | |||
| 20 | 644,00 | |||
| 02.06.2025 | 07:30:45,667 | 396 | 644,00 | |
| 15 | 644,00 | |||
| 2 | 644,00 | |||
| 80 | 644,00 | |||
| 2 | 644,00 | |||
| 1 | 644,00 | |||
| 2 | 644,00 | |||
| 10 | 644,00 | |||
| 4 | 644,00 | |||
| 5 | 644,00 | |||
| 1 | 644,00 | |||
| 11 | 644,00 | |||
| 7 | 644,00 | |||
| 5 | 644,00 | |||
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 4 | 644,00 | |||
| 15 | 644,00 | |||
| 2 | 644,00 | |||
| 4 | 644,00 | |||
| 1 | 644,00 | |||
| 5 | 644,00 | |||
| 8 | 644,00 | |||
| 1 | 644,00 | |||
| 10 | 644,00 | |||
| 6 | 644,00 | |||
| 8 | 644,00 | |||
| 12 | 644,00 | |||
| 2 | 644,00 | |||
| 200 | 644,00 | |||
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 1 | 644,00 | |||
| 10 | 644,00 | |||
| 150 | 644,00 | |||
| 9 | 644,00 | |||
| 5 | 644,00 | |||
| 1 | 644,00 | |||
| 3 | 644,00 | |||
| 8 | 644,00 | |||
| 4 | 644,00 | |||
| 2 | 644,00 | |||
| 100 | 644,00 | |||
| 5 | 644,00 | |||
| 3 | 644,00 | |||
| 10 | 644,00 | |||
| 20 | 644,00 | |||
| 4 | 644,00 | |||
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 1 | 644,00 | |||
| 5 | 644,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 865,50
Ask: 1 868,00
Umsatz: 258 569 TEUR -
RENK Group AG
Bid: 84,01 / Ask: 84,09
Umsatz: 111 837 TEUR -
HENSOLDT AG
Bid: 101,50 / Ask: 101,90
Umsatz: 77 075 TEUR -
Nvidia Corp.
Bid: 120,28 / Ask: 120,34
Umsatz: 43 734 TEUR -
BioNTech SE (ADRs)
Bid: 101,20 / Ask: 101,40
Umsatz: 27 051 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 20:08:05
Letzte Aktualisierung:
02.06.2025 @ 20:08:05