Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
683
975
116,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 13:46:00,773 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 17.09.2025 | 13:45:51,833 | 25 | 112,40 | |
| 25 | 112,40 | |||
| 25 | 112,40 | |||
| 17.09.2025 | 13:45:45,057 | 16 | 112,40 | |
| 16 | 112,40 | |||
| 16 | 112,40 | |||
| 17.09.2025 | 13:45:03,135 | 14 | 112,40 | |
| 14 | 112,40 | |||
| 14 | 112,40 | |||
| 17.09.2025 | 13:45:02,931 | 30 | 112,40 | |
| 30 | 112,40 | |||
| 30 | 112,40 | |||
| 17.09.2025 | 13:42:00,353 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 17.09.2025 | 13:35:04,194 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 17.09.2025 | 13:32:43,608 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 17.09.2025 | 13:29:56,656 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 17.09.2025 | 13:29:56,589 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 17.09.2025 | 13:25:15,685 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 4 | 113,00 | |||
| 17.09.2025 | 13:24:43,169 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 17.09.2025 | 13:24:42,187 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 17.09.2025 | 13:24:11,713 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 17.09.2025 | 13:22:49,475 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 17.09.2025 | 13:22:43,863 | 100 | 112,80 | |
| 100 | 112,80 | |||
| 100 | 112,80 | |||
| 17.09.2025 | 13:18:46,313 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 17.09.2025 | 13:17:48,875 | 134 | 113,00 | |
| 134 | 113,00 | |||
| 134 | 113,00 | |||
| 17.09.2025 | 13:17:31,613 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 17.09.2025 | 13:17:26,488 | 34 | 113,00 | |
| 34 | 113,00 | |||
| 34 | 113,00 | |||
| 17.09.2025 | 13:16:58,449 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 17.09.2025 | 13:15:08,807 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 17.09.2025 | 13:13:41,658 | 140 | 112,80 | |
| 140 | 112,80 | |||
| 140 | 112,80 | |||
| 17.09.2025 | 13:11:20,526 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 17.09.2025 | 13:09:28,446 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 17.09.2025 | 13:09:25,625 | 2 | 112,80 | |
| 2 | 112,80 | |||
| 2 | 112,80 | |||
| 17.09.2025 | 13:09:25,574 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 17.09.2025 | 13:08:35,512 | 40 | 113,00 | |
| 40 | 113,00 | |||
| 40 | 113,00 | |||
| 17.09.2025 | 13:02:55,654 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 17.09.2025 | 13:01:50,671 | 16 | 113,00 | |
| 16 | 113,00 | |||
| 16 | 113,00 | |||
| 17.09.2025 | 12:59:06,638 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 17.09.2025 | 12:54:49,429 | 15 | 113,00 | |
| 15 | 113,00 | |||
| 15 | 113,00 | |||
| 17.09.2025 | 12:53:08,436 | 60 | 113,00 | |
| 60 | 113,00 | |||
| 60 | 113,00 | |||
| 17.09.2025 | 12:52:47,401 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 17.09.2025 | 12:52:18,607 | 23 | 113,00 | |
| 23 | 113,00 | |||
| 23 | 113,00 | |||
| 17.09.2025 | 12:48:29,905 | 7 | 113,00 | |
| 7 | 113,00 | |||
| 7 | 113,00 | |||
| 17.09.2025 | 12:46:57,364 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 17.09.2025 | 12:44:59,879 | 36 | 113,00 | |
| 36 | 113,00 | |||
| 36 | 113,00 | |||
| 17.09.2025 | 12:41:13,464 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 17.09.2025 | 12:39:43,054 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 8 | 113,00 | |||
| 3 | 113,00 | |||
| 9 | 113,00 | |||
| 17.09.2025 | 12:39:43,018 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 17.09.2025 | 12:37:12,829 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 17.09.2025 | 12:36:07,251 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 9 | 113,40 | |||
| 11 | 113,40 | |||
| 17.09.2025 | 12:33:13,075 | 43 | 113,40 | |
| 32 | 113,40 | |||
| 11 | 113,40 | |||
| 43 | 113,40 | |||
| 17.09.2025 | 12:32:46,097 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 17.09.2025 | 12:32:35,665 | 11 | 113,20 | |
| 11 | 113,20 | |||
| 11 | 113,20 | |||
| 17.09.2025 | 12:30:16,471 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 17.09.2025 | 12:29:46,777 | 30 | 113,40 | |
| 30 | 113,40 | |||
| 30 | 113,40 | |||
| 17.09.2025 | 12:26:22,861 | 45 | 113,20 | |
| 45 | 113,20 | |||
| 45 | 113,20 | |||
| 17.09.2025 | 12:19:30,139 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 17.09.2025 | 12:11:39,163 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 17.09.2025 | 12:09:35,558 | 16 | 113,00 | |
| 16 | 113,00 | |||
| 16 | 113,00 | |||
| 17.09.2025 | 12:07:53,838 | 40 | 113,00 | |
| 40 | 113,00 | |||
| 40 | 113,00 | |||
| 17.09.2025 | 12:06:59,383 | 13 | 113,00 | |
| 13 | 113,00 | |||
| 13 | 113,00 | |||
| 17.09.2025 | 12:06:27,397 | 75 | 113,20 | |
| 75 | 113,20 | |||
| 75 | 113,20 | |||
| 17.09.2025 | 12:05:58,977 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 17.09.2025 | 12:03:49,025 | 15 | 113,40 | |
| 15 | 113,40 | |||
| 15 | 113,40 | |||
| 17.09.2025 | 12:00:45,675 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 17.09.2025 | 11:59:57,825 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 17.09.2025 | 11:58:36,239 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 17.09.2025 | 11:55:07,874 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 17.09.2025 | 11:54:12,974 | 25 | 113,20 | |
| 25 | 113,20 | |||
| 25 | 113,20 | |||
| 17.09.2025 | 11:51:56,472 | 44 | 113,20 | |
| 44 | 113,20 | |||
| 44 | 113,20 | |||
| 17.09.2025 | 11:51:55,072 | 40 | 113,20 | |
| 40 | 113,20 | |||
| 40 | 113,20 | |||
| 17.09.2025 | 11:51:29,490 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 17.09.2025 | 11:50:33,658 | 36 | 113,20 | |
| 36 | 113,20 | |||
| 36 | 113,20 | |||
| 17.09.2025 | 11:50:11,179 | 13 | 113,00 | |
| 6 | 113,00 | |||
| 13 | 113,00 | |||
| 7 | 113,00 | |||
| 17.09.2025 | 11:49:51,866 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 17.09.2025 | 11:49:35,058 | 140 | 113,00 | |
| 140 | 113,00 | |||
| 140 | 113,00 | |||
| 17.09.2025 | 11:48:12,919 | 25 | 113,00 | |
| 25 | 113,00 | |||
| 25 | 113,00 | |||
| 17.09.2025 | 11:46:51,233 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 17.09.2025 | 11:43:51,299 | 45 | 113,00 | |
| 27 | 113,00 | |||
| 45 | 113,00 | |||
| 18 | 113,00 | |||
| 17.09.2025 | 11:43:29,510 | 8 | 113,40 | |
| 8 | 113,40 | |||
| 8 | 113,40 | |||
| 17.09.2025 | 11:39:11,757 | 15 | 113,40 | |
| 15 | 113,40 | |||
| 15 | 113,40 | |||
| 17.09.2025 | 11:38:20,205 | 25 | 113,20 | |
| 25 | 113,20 | |||
| 25 | 113,20 | |||
| 17.09.2025 | 11:35:35,948 | 6 | 113,40 | |
| 6 | 113,40 | |||
| 6 | 113,40 | |||
| 17.09.2025 | 11:33:45,546 | 62 | 113,40 | |
| 62 | 113,40 | |||
| 62 | 113,40 | |||
| 17.09.2025 | 11:31:47,377 | 44 | 113,20 | |
| 44 | 113,20 | |||
| 44 | 113,20 | |||
| 17.09.2025 | 11:31:37,486 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 17.09.2025 | 11:31:02,528 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 17.09.2025 | 11:30:38,516 | 52 | 113,20 | |
| 52 | 113,20 | |||
| 52 | 113,20 | |||
| 17.09.2025 | 11:30:19,357 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 17.09.2025 | 11:29:58,780 | 140 | 113,20 | |
| 140 | 113,20 | |||
| 140 | 113,20 | |||
| 17.09.2025 | 11:29:46,787 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 17.09.2025 | 11:28:55,797 | 40 | 113,20 | |
| 40 | 113,20 | |||
| 40 | 113,20 | |||
| 17.09.2025 | 11:26:07,543 | 25 | 113,20 | |
| 25 | 113,20 | |||
| 25 | 113,20 | |||
| 17.09.2025 | 11:24:08,450 | 88 | 113,40 | |
| 88 | 113,40 | |||
| 88 | 113,40 | |||
| 17.09.2025 | 11:24:01,715 | 30 | 113,40 | |
| 30 | 113,40 | |||
| 30 | 113,40 | |||
| 17.09.2025 | 11:23:02,111 | 18 | 113,40 | |
| 18 | 113,40 | |||
| 18 | 113,40 | |||
| 17.09.2025 | 11:22:53,470 | 140 | 113,40 | |
| 140 | 113,40 | |||
| 140 | 113,40 | |||
| 17.09.2025 | 11:20:35,301 | 9 | 113,40 | |
| 9 | 113,40 | |||
| 9 | 113,40 | |||
| 17.09.2025 | 11:19:10,957 | 7 | 113,40 | |
| 7 | 113,40 | |||
| 7 | 113,40 | |||
| 17.09.2025 | 11:18:58,202 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 17.09.2025 | 11:18:58,171 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 17.09.2025 | 11:17:23,195 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 17.09.2025 | 11:15:49,634 | 44 | 113,40 | |
| 44 | 113,40 | |||
| 44 | 113,40 | |||
| 17.09.2025 | 11:14:23,702 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 17.09.2025 | 11:13:31,897 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 17.09.2025 | 11:12:58,447 | 25 | 113,40 | |
| 25 | 113,40 | |||
| 25 | 113,40 | |||
| 17.09.2025 | 11:12:44,639 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 17.09.2025 | 11:12:41,816 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 17.09.2025 | 11:12:21,062 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 17.09.2025 | 11:11:47,400 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 17.09.2025 | 11:11:05,765 | 60 | 113,40 | |
| 60 | 113,40 | |||
| 60 | 113,40 | |||
| 17.09.2025 | 11:11:02,461 | 140 | 113,40 | |
| 140 | 113,40 | |||
| 140 | 113,40 | |||
| 17.09.2025 | 11:10:55,287 | 11 | 113,20 | |
| 11 | 113,20 | |||
| 11 | 113,20 | |||
| 17.09.2025 | 11:10:16,866 | 9 | 113,60 | |
| 9 | 113,60 | |||
| 9 | 113,60 | |||
| 17.09.2025 | 11:09:35,861 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 17.09.2025 | 11:08:07,136 | 60 | 113,80 | |
| 60 | 113,80 | |||
| 60 | 113,80 | |||
| 17.09.2025 | 11:07:48,336 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 11:06:37,332 | 15 | 113,80 | |
| 15 | 113,80 | |||
| 15 | 113,80 | |||
| 17.09.2025 | 11:04:55,792 | 137 | 113,80 | |
| 137 | 113,80 | |||
| 137 | 113,80 | |||
| 17.09.2025 | 11:04:45,125 | 5 | 113,60 | |
| 5 | 113,60 | |||
| 5 | 113,60 | |||
| 17.09.2025 | 11:04:17,330 | 40 | 114,00 | |
| 40 | 114,00 | |||
| 40 | 114,00 | |||
| 17.09.2025 | 11:03:47,751 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 17.09.2025 | 11:03:03,830 | 25 | 114,00 | |
| 25 | 114,00 | |||
| 25 | 114,00 | |||
| 17.09.2025 | 11:02:57,627 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 17.09.2025 | 11:02:19,603 | 122 | 114,00 | |
| 122 | 114,00 | |||
| 122 | 114,00 | |||
| 17.09.2025 | 11:02:16,302 | 140 | 114,00 | |
| 140 | 114,00 | |||
| 140 | 114,00 | |||
| 17.09.2025 | 11:02:01,622 | 140 | 114,00 | |
| 140 | 114,00 | |||
| 140 | 114,00 | |||
| 17.09.2025 | 11:01:47,180 | 75 | 113,80 | |
| 75 | 113,80 | |||
| 75 | 113,80 | |||
| 17.09.2025 | 11:01:43,634 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 17.09.2025 | 11:01:39,754 | 140 | 113,80 | |
| 140 | 113,80 | |||
| 140 | 113,80 | |||
| 17.09.2025 | 11:00:19,892 | 75 | 113,80 | |
| 75 | 113,80 | |||
| 75 | 113,80 | |||
| 17.09.2025 | 10:59:03,074 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 17.09.2025 | 10:58:33,515 | 153 | 114,00 | |
| 153 | 114,00 | |||
| 153 | 114,00 | |||
| 17.09.2025 | 10:58:26,231 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 17.09.2025 | 10:58:09,157 | 11 | 114,00 | |
| 11 | 114,00 | |||
| 11 | 114,00 | |||
| 17.09.2025 | 10:57:31,683 | 37 | 113,80 | |
| 37 | 113,80 | |||
| 37 | 113,80 | |||
| 17.09.2025 | 10:57:19,178 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 18 | 113,80 | |||
| 12 | 113,80 | |||
| 17.09.2025 | 10:56:19,385 | 7 | 114,00 | |
| 7 | 114,00 | |||
| 7 | 114,00 | |||
| 17.09.2025 | 10:56:09,962 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 17.09.2025 | 10:55:44,199 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 17.09.2025 | 10:53:07,787 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 17.09.2025 | 10:50:43,349 | 7 | 113,60 | |
| 7 | 113,60 | |||
| 7 | 113,60 | |||
| 17.09.2025 | 10:49:10,321 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 10:49:07,627 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 17.09.2025 | 10:48:05,709 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 17.09.2025 | 10:47:29,267 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 17.09.2025 | 10:46:34,582 | 27 | 113,60 | |
| 27 | 113,60 | |||
| 27 | 113,60 | |||
| 17.09.2025 | 10:45:10,011 | 10 | 113,60 | |
| 10 | 113,60 | |||
| 10 | 113,60 | |||
| 17.09.2025 | 10:45:05,471 | 4 | 113,40 | |
| 4 | 113,40 | |||
| 4 | 113,40 | |||
| 17.09.2025 | 10:43:38,052 | 30 | 113,40 | |
| 30 | 113,40 | |||
| 30 | 113,40 | |||
| 17.09.2025 | 10:43:20,072 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 17.09.2025 | 10:40:55,072 | 5 | 113,60 | |
| 5 | 113,60 | |||
| 5 | 113,60 | |||
| 17.09.2025 | 10:40:34,176 | 25 | 113,60 | |
| 25 | 113,60 | |||
| 25 | 113,60 | |||
| 17.09.2025 | 10:39:10,535 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 17.09.2025 | 10:38:08,603 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 17.09.2025 | 10:37:00,772 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 17.09.2025 | 10:36:53,368 | 25 | 113,40 | |
| 25 | 113,40 | |||
| 25 | 113,40 | |||
| 17.09.2025 | 10:36:18,718 | 60 | 113,80 | |
| 60 | 113,80 | |||
| 60 | 113,80 | |||
| 17.09.2025 | 10:36:12,896 | 140 | 113,60 | |
| 140 | 113,60 | |||
| 140 | 113,60 | |||
| 17.09.2025 | 10:35:55,058 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 17.09.2025 | 10:34:38,583 | 6 | 114,00 | |
| 6 | 114,00 | |||
| 6 | 114,00 | |||
| 17.09.2025 | 10:33:35,765 | 15 | 114,00 | |
| 15 | 114,00 | |||
| 15 | 114,00 | |||
| 17.09.2025 | 10:29:58,650 | 140 | 114,00 | |
| 140 | 114,00 | |||
| 140 | 114,00 | |||
| 17.09.2025 | 10:28:29,014 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 10:28:26,240 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 100 | 114,20 | |||
| 17.09.2025 | 10:27:49,150 | 15 | 113,80 | |
| 15 | 113,80 | |||
| 15 | 113,80 | |||
| 17.09.2025 | 10:27:38,867 | 25 | 114,20 | |
| 25 | 114,20 | |||
| 25 | 114,20 | |||
| 17.09.2025 | 10:27:05,837 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 10:26:16,574 | 16 | 114,00 | |
| 16 | 114,00 | |||
| 16 | 114,00 | |||
| 17.09.2025 | 10:25:43,543 | 60 | 114,20 | |
| 60 | 114,20 | |||
| 40 | 114,20 | |||
| 20 | 114,20 | |||
| 17.09.2025 | 10:25:23,505 | 140 | 114,20 | |
| 140 | 114,20 | |||
| 140 | 114,20 | |||
| 17.09.2025 | 10:24:45,410 | 120 | 114,40 | |
| 120 | 114,40 | |||
| 120 | 114,40 | |||
| 17.09.2025 | 10:24:08,596 | 9 | 114,40 | |
| 9 | 114,40 | |||
| 9 | 114,40 | |||
| 17.09.2025 | 10:23:51,943 | 18 | 114,40 | |
| 18 | 114,40 | |||
| 18 | 114,40 | |||
| 17.09.2025 | 10:23:43,351 | 26 | 114,20 | |
| 26 | 114,20 | |||
| 26 | 114,20 | |||
| 17.09.2025 | 10:23:13,851 | 120 | 114,40 | |
| 120 | 114,40 | |||
| 120 | 114,40 | |||
| 17.09.2025 | 10:23:13,761 | 130 | 114,40 | |
| 130 | 114,40 | |||
| 130 | 114,40 | |||
| 17.09.2025 | 10:21:36,071 | 106 | 114,00 | |
| 100 | 114,00 | |||
| 106 | 114,00 | |||
| 6 | 114,00 | |||
| 17.09.2025 | 10:21:31,837 | 140 | 114,00 | |
| 15 | 114,00 | |||
| 15 | 114,00 | |||
| 10 | 114,00 | |||
| 140 | 114,00 | |||
| 100 | 114,00 | |||
| 17.09.2025 | 10:20:35,429 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 10:20:20,541 | 35 | 113,80 | |
| 35 | 113,80 | |||
| 35 | 113,80 | |||
| 17.09.2025 | 10:20:15,777 | 14 | 113,80 | |
| 14 | 113,80 | |||
| 14 | 113,80 | |||
| 17.09.2025 | 10:19:46,002 | 7 | 113,80 | |
| 7 | 113,80 | |||
| 7 | 113,80 | |||
| 17.09.2025 | 10:19:29,262 | 11 | 113,80 | |
| 11 | 113,80 | |||
| 11 | 113,80 | |||
| 17.09.2025 | 10:19:13,206 | 140 | 113,80 | |
| 140 | 113,80 | |||
| 140 | 113,80 | |||
| 17.09.2025 | 10:19:13,167 | 140 | 113,80 | |
| 140 | 113,80 | |||
| 140 | 113,80 | |||
| 17.09.2025 | 10:19:04,969 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 17.09.2025 | 10:18:46,361 | 135 | 113,80 | |
| 100 | 113,80 | |||
| 35 | 113,80 | |||
| 135 | 113,80 | |||
| 17.09.2025 | 10:18:23,841 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 17.09.2025 | 10:18:22,756 | 31 | 113,60 | |
| 31 | 113,60 | |||
| 31 | 113,60 | |||
| 17.09.2025 | 10:18:00,350 | 8 | 113,80 | |
| 8 | 113,80 | |||
| 8 | 113,80 | |||
| 17.09.2025 | 10:17:04,272 | 25 | 113,80 | |
| 25 | 113,80 | |||
| 25 | 113,80 | |||
| 17.09.2025 | 10:16:48,238 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 10:16:14,315 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 10:16:09,650 | 153 | 113,80 | |
| 153 | 113,80 | |||
| 153 | 113,80 | |||
| 17.09.2025 | 10:15:39,566 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 17.09.2025 | 10:14:34,445 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 17.09.2025 | 10:13:58,067 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 17.09.2025 | 10:13:49,542 | 4 | 113,40 | |
| 4 | 113,40 | |||
| 4 | 113,40 | |||
| 17.09.2025 | 10:13:49,118 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 17.09.2025 | 10:13:35,227 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 17.09.2025 | 10:13:32,745 | 140 | 113,80 | |
| 140 | 113,80 | |||
| 140 | 113,80 | |||
| 17.09.2025 | 10:13:32,619 | 140 | 113,80 | |
| 140 | 113,80 | |||
| 140 | 113,80 | |||
| 17.09.2025 | 10:13:26,121 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 17.09.2025 | 10:13:16,183 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 10:12:46,246 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 17.09.2025 | 10:12:11,010 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 17.09.2025 | 10:11:27,029 | 4 | 113,40 | |
| 4 | 113,40 | |||
| 4 | 113,40 | |||
| 17.09.2025 | 10:10:59,141 | 16 | 113,40 | |
| 16 | 113,40 | |||
| 16 | 113,40 | |||
| 17.09.2025 | 10:09:47,677 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 17.09.2025 | 10:09:30,921 | 15 | 113,60 | |
| 15 | 113,60 | |||
| 15 | 113,60 | |||
| 17.09.2025 | 10:08:18,549 | 70 | 113,40 | |
| 70 | 113,40 | |||
| 70 | 113,40 | |||
| 17.09.2025 | 10:08:12,635 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 17.09.2025 | 10:07:50,909 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 17.09.2025 | 10:07:37,917 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 17.09.2025 | 10:07:36,325 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 17.09.2025 | 10:07:23,207 | 60 | 113,40 | |
| 60 | 113,40 | |||
| 60 | 113,40 | |||
| 17.09.2025 | 10:06:39,154 | 3 | 113,40 | |
| 3 | 113,40 | |||
| 3 | 113,40 | |||
| 17.09.2025 | 10:06:29,896 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 17.09.2025 | 10:06:09,532 | 55 | 113,40 | |
| 55 | 113,40 | |||
| 55 | 113,40 | |||
| 17.09.2025 | 10:06:04,543 | 22 | 113,60 | |
| 22 | 113,60 | |||
| 22 | 113,60 | |||
| 17.09.2025 | 10:06:03,607 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 17.09.2025 | 10:04:40,928 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 17.09.2025 | 10:04:28,453 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 17.09.2025 | 10:03:53,949 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 17.09.2025 | 10:03:46,839 | 45 | 113,60 | |
| 45 | 113,60 | |||
| 45 | 113,60 | |||
| 17.09.2025 | 10:03:29,865 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 17.09.2025 | 10:03:29,476 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 17.09.2025 | 10:02:52,255 | 15 | 113,60 | |
| 15 | 113,60 | |||
| 15 | 113,60 | |||
| 17.09.2025 | 10:02:23,295 | 15 | 113,40 | |
| 15 | 113,40 | |||
| 15 | 113,40 | |||
| 17.09.2025 | 10:01:51,760 | 17 | 113,60 | |
| 4 | 113,60 | |||
| 13 | 113,60 | |||
| 17 | 113,60 | |||
| 17.09.2025 | 09:58:19,791 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 17.09.2025 | 09:58:04,732 | 130 | 113,40 | |
| 130 | 113,40 | |||
| 130 | 113,40 | |||
| 17.09.2025 | 09:58:03,646 | 130 | 113,40 | |
| 130 | 113,40 | |||
| 130 | 113,40 | |||
| 17.09.2025 | 09:58:03,264 | 9 | 113,40 | |
| 9 | 113,40 | |||
| 9 | 113,40 | |||
| 17.09.2025 | 09:58:02,388 | 130 | 113,40 | |
| 130 | 113,40 | |||
| 130 | 113,40 | |||
| 17.09.2025 | 09:57:57,316 | 130 | 113,40 | |
| 130 | 113,40 | |||
| 130 | 113,40 | |||
| 17.09.2025 | 09:57:56,768 | 130 | 113,40 | |
| 130 | 113,40 | |||
| 80 | 113,40 | |||
| 50 | 113,40 | |||
| 17.09.2025 | 09:57:56,718 | 33 | 113,40 | |
| 33 | 113,40 | |||
| 33 | 113,40 | |||
| 17.09.2025 | 09:57:39,353 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 17.09.2025 | 09:57:19,542 | 63 | 113,00 | |
| 35 | 113,00 | |||
| 28 | 113,00 | |||
| 63 | 113,00 | |||
| 17.09.2025 | 09:56:42,799 | 131 | 113,20 | |
| 131 | 113,20 | |||
| 131 | 113,20 | |||
| 17.09.2025 | 09:56:09,904 | 60 | 113,60 | |
| 60 | 113,60 | |||
| 60 | 113,60 | |||
| 17.09.2025 | 09:56:01,253 | 70 | 113,20 | |
| 70 | 113,20 | |||
| 50 | 113,20 | |||
| 20 | 113,20 | |||
| 17.09.2025 | 09:54:35,673 | 25 | 113,20 | |
| 25 | 113,20 | |||
| 25 | 113,20 | |||
| 17.09.2025 | 09:54:24,871 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 17.09.2025 | 09:53:51,754 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 17.09.2025 | 09:53:10,885 | 130 | 113,40 | |
| 130 | 113,40 | |||
| 130 | 113,40 | |||
| 17.09.2025 | 09:53:10,821 | 130 | 113,40 | |
| 130 | 113,40 | |||
| 30 | 113,40 | |||
| 100 | 113,40 | |||
| 17.09.2025 | 09:52:33,349 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 17.09.2025 | 09:52:16,520 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 17.09.2025 | 09:51:38,315 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 17.09.2025 | 09:51:21,677 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 17.09.2025 | 09:51:11,210 | 62 | 113,40 | |
| 62 | 113,40 | |||
| 62 | 113,40 | |||
| 17.09.2025 | 09:51:05,055 | 60 | 113,00 | |
| 60 | 113,00 | |||
| 60 | 113,00 | |||
| 17.09.2025 | 09:51:04,148 | 88 | 113,40 | |
| 88 | 113,40 | |||
| 88 | 113,40 | |||
| 17.09.2025 | 09:50:02,322 | 110 | 113,00 | |
| 100 | 113,00 | |||
| 10 | 113,00 | |||
| 110 | 113,00 | |||
| 17.09.2025 | 09:48:53,094 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 17.09.2025 | 09:47:28,269 | 13 | 113,40 | |
| 13 | 113,40 | |||
| 13 | 113,40 | |||
| 17.09.2025 | 09:45:52,396 | 76 | 113,40 | |
| 50 | 113,40 | |||
| 76 | 113,40 | |||
| 26 | 113,40 | |||
| 17.09.2025 | 09:45:34,954 | 70 | 113,00 | |
| 70 | 113,00 | |||
| 70 | 113,00 | |||
| 17.09.2025 | 09:45:21,970 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 17.09.2025 | 09:44:58,007 | 44 | 113,00 | |
| 44 | 113,00 | |||
| 44 | 113,00 | |||
| 17.09.2025 | 09:44:47,145 | 122 | 113,20 | |
| 122 | 113,20 | |||
| 122 | 113,20 | |||
| 17.09.2025 | 09:44:32,291 | 37 | 113,20 | |
| 37 | 113,20 | |||
| 37 | 113,20 | |||
| 17.09.2025 | 09:43:55,118 | 130 | 113,00 | |
| 130 | 113,00 | |||
| 130 | 113,00 | |||
| 17.09.2025 | 09:43:18,374 | 75 | 112,80 | |
| 50 | 112,80 | |||
| 75 | 112,80 | |||
| 25 | 112,80 | |||
| 17.09.2025 | 09:43:18,287 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 17.09.2025 | 09:42:59,019 | 80 | 113,20 | |
| 80 | 113,20 | |||
| 80 | 113,20 | |||
| 17.09.2025 | 09:42:57,312 | 100 | 113,20 | |
| 100 | 113,20 | |||
| 100 | 113,20 | |||
| 17.09.2025 | 09:42:49,384 | 131 | 113,20 | |
| 131 | 113,20 | |||
| 131 | 113,20 | |||
| 17.09.2025 | 09:42:49,281 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 17.09.2025 | 09:42:29,335 | 15 | 113,20 | |
| 15 | 113,20 | |||
| 15 | 113,20 | |||
| 17.09.2025 | 09:41:08,982 | 128 | 113,20 | |
| 128 | 113,20 | |||
| 128 | 113,20 | |||
| 17.09.2025 | 09:41:08,506 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 17.09.2025 | 09:41:02,955 | 90 | 113,20 | |
| 90 | 113,20 | |||
| 90 | 113,20 | |||
| 17.09.2025 | 09:41:02,451 | 60 | 113,20 | |
| 60 | 113,20 | |||
| 60 | 113,20 | |||
| 17.09.2025 | 09:40:49,295 | 180 | 113,60 | |
| 180 | 113,60 | |||
| 130 | 113,60 | |||
| 50 | 113,60 | |||
| 17.09.2025 | 09:39:59,011 | 70 | 113,60 | |
| 70 | 113,60 | |||
| 70 | 113,60 | |||
| 17.09.2025 | 09:39:53,650 | 130 | 113,60 | |
| 130 | 113,60 | |||
| 130 | 113,60 | |||
| 17.09.2025 | 09:39:29,932 | 25 | 113,20 | |
| 25 | 113,20 | |||
| 25 | 113,20 | |||
| 17.09.2025 | 09:39:25,364 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 17.09.2025 | 09:39:12,468 | 100 | 113,60 | |
| 50 | 113,60 | |||
| 100 | 113,60 | |||
| 50 | 113,60 | |||
| 17.09.2025 | 09:38:32,539 | 4 | 113,60 | |
| 4 | 113,60 | |||
| 4 | 113,60 | |||
| 17.09.2025 | 09:37:58,653 | 70 | 113,60 | |
| 70 | 113,60 | |||
| 70 | 113,60 | |||
| 17.09.2025 | 09:37:07,592 | 49 | 113,20 | |
| 49 | 113,20 | |||
| 49 | 113,20 | |||
| 17.09.2025 | 09:36:57,918 | 351 | 113,20 | |
| 351 | 113,20 | |||
| 131 | 113,20 | |||
| 170 | 113,20 | |||
| 50 | 113,20 | |||
| 17.09.2025 | 09:36:31,925 | 35 | 113,80 | |
| 35 | 113,80 | |||
| 35 | 113,80 | |||
| 17.09.2025 | 09:36:25,190 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 17.09.2025 | 09:34:47,688 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 17.09.2025 | 09:34:38,751 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 17.09.2025 | 09:34:23,207 | 100 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 100 | 113,40 | |||
| 17.09.2025 | 09:34:10,749 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 09:33:00,878 | 27 | 113,80 | |
| 27 | 113,80 | |||
| 27 | 113,80 | |||
| 17.09.2025 | 09:32:55,641 | 8 | 113,80 | |
| 8 | 113,80 | |||
| 8 | 113,80 | |||
| 17.09.2025 | 09:31:27,724 | 130 | 113,60 | |
| 130 | 113,60 | |||
| 130 | 113,60 | |||
| 17.09.2025 | 09:30:40,337 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 17.09.2025 | 09:30:20,379 | 17 | 113,60 | |
| 13 | 113,60 | |||
| 1 | 113,60 | |||
| 17 | 113,60 | |||
| 3 | 113,60 | |||
| 17.09.2025 | 09:29:53,919 | 16 | 113,40 | |
| 16 | 113,40 | |||
| 16 | 113,40 | |||
| 17.09.2025 | 09:29:53,419 | 101 | 113,40 | |
| 101 | 113,40 | |||
| 101 | 113,40 | |||
| 17.09.2025 | 09:29:50,686 | 4 | 113,80 | |
| 4 | 113,80 | |||
| 4 | 113,80 | |||
| 17.09.2025 | 09:29:47,906 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 17.09.2025 | 09:29:41,209 | 30 | 113,40 | |
| 30 | 113,40 | |||
| 30 | 113,40 | |||
| 17.09.2025 | 09:29:06,632 | 5 | 113,80 | |
| 5 | 113,80 | |||
| 5 | 113,80 | |||
| 17.09.2025 | 09:28:59,101 | 19 | 113,40 | |
| 19 | 113,40 | |||
| 19 | 113,40 | |||
| 17.09.2025 | 09:28:53,715 | 181 | 113,40 | |
| 50 | 113,40 | |||
| 131 | 113,40 | |||
| 181 | 113,40 | |||
| 17.09.2025 | 09:27:59,422 | 5 | 113,80 | |
| 5 | 113,80 | |||
| 5 | 113,80 | |||
| 17.09.2025 | 09:27:43,532 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 09:26:14,702 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 17.09.2025 | 09:26:05,014 | 8 | 113,80 | |
| 8 | 113,80 | |||
| 8 | 113,80 | |||
| 17.09.2025 | 09:25:49,755 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 17.09.2025 | 09:25:27,439 | 15 | 113,80 | |
| 15 | 113,80 | |||
| 15 | 113,80 | |||
| 17.09.2025 | 09:24:18,914 | 131 | 113,60 | |
| 131 | 113,60 | |||
| 131 | 113,60 | |||
| 17.09.2025 | 09:23:55,893 | 18 | 114,00 | |
| 18 | 114,00 | |||
| 18 | 114,00 | |||
| 17.09.2025 | 09:22:18,832 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 17.09.2025 | 09:21:38,588 | 35 | 114,00 | |
| 35 | 114,00 | |||
| 35 | 114,00 | |||
| 17.09.2025 | 09:21:19,952 | 15 | 113,60 | |
| 15 | 113,60 | |||
| 15 | 113,60 | |||
| 17.09.2025 | 09:21:16,094 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 17.09.2025 | 09:20:41,916 | 13 | 114,00 | |
| 13 | 114,00 | |||
| 13 | 114,00 | |||
| 17.09.2025 | 09:20:25,887 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 17.09.2025 | 09:19:42,576 | 80 | 114,20 | |
| 80 | 114,20 | |||
| 80 | 114,20 | |||
| 17.09.2025 | 09:19:33,233 | 80 | 114,00 | |
| 80 | 114,00 | |||
| 80 | 114,00 | |||
| 17.09.2025 | 09:19:32,630 | 80 | 114,00 | |
| 80 | 114,00 | |||
| 80 | 114,00 | |||
| 17.09.2025 | 09:19:20,842 | 15 | 114,00 | |
| 15 | 114,00 | |||
| 15 | 114,00 | |||
| 17.09.2025 | 09:19:13,034 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 17.09.2025 | 09:16:18,972 | 50 | 114,40 | |
| 50 | 114,40 | |||
| 50 | 114,40 | |||
| 17.09.2025 | 09:16:09,427 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 17.09.2025 | 09:15:50,088 | 26 | 114,00 | |
| 26 | 114,00 | |||
| 26 | 114,00 | |||
| 17.09.2025 | 09:15:18,495 | 26 | 114,00 | |
| 26 | 114,00 | |||
| 26 | 114,00 | |||
| 17.09.2025 | 09:14:28,222 | 7 | 114,00 | |
| 7 | 114,00 | |||
| 7 | 114,00 | |||
| 17.09.2025 | 09:13:25,955 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00