Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
723
1,4285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 13:57:17,192 | 1 993 | 1,5055 | |
| 1 993 | 1,5055 | |||
| 1 993 | 1,5055 | |||
| 30.10.2025 | 13:56:27,434 | 1 993 | 1,5055 | |
| 1 993 | 1,5055 | |||
| 1 993 | 1,5055 | |||
| 30.10.2025 | 13:56:19,091 | 1 993 | 1,5055 | |
| 1 993 | 1,5055 | |||
| 1 993 | 1,5055 | |||
| 30.10.2025 | 13:55:20,720 | 3 000 | 1,5285 | |
| 3 000 | 1,5285 | |||
| 3 000 | 1,5285 | |||
| 30.10.2025 | 13:54:51,351 | 500 | 1,5015 | |
| 500 | 1,5015 | |||
| 500 | 1,5015 | |||
| 30.10.2025 | 13:53:50,804 | 2 777 | 1,52 | |
| 2 777 | 1,52 | |||
| 2 000 | 1,52 | |||
| 777 | 1,52 | |||
| 30.10.2025 | 13:50:05,174 | 200 | 1,5345 | |
| 200 | 1,5345 | |||
| 200 | 1,5345 | |||
| 30.10.2025 | 13:49:25,954 | 150 | 1,5015 | |
| 150 | 1,5015 | |||
| 150 | 1,5015 | |||
| 30.10.2025 | 13:49:25,855 | 250 | 1,5015 | |
| 250 | 1,5015 | |||
| 250 | 1,5015 | |||
| 30.10.2025 | 13:48:36,255 | 8 000 | 1,51 | |
| 6 000 | 1,51 | |||
| 2 000 | 1,51 | |||
| 8 000 | 1,51 | |||
| 30.10.2025 | 13:48:33,998 | 1 500 | 1,514 | |
| 1 500 | 1,514 | |||
| 1 500 | 1,514 | |||
| 30.10.2025 | 13:48:31,617 | 19 | 1,5145 | |
| 19 | 1,5145 | |||
| 19 | 1,5145 | |||
| 30.10.2025 | 13:48:03,352 | 1 981 | 1,5145 | |
| 1 981 | 1,5145 | |||
| 1 981 | 1,5145 | |||
| 30.10.2025 | 13:47:13,468 | 219 | 1,5145 | |
| 219 | 1,5145 | |||
| 219 | 1,5145 | |||
| 30.10.2025 | 13:47:13,362 | 1 981 | 1,5145 | |
| 1 981 | 1,5145 | |||
| 1 981 | 1,5145 | |||
| 30.10.2025 | 13:47:11,186 | 500 | 1,5345 | |
| 500 | 1,5345 | |||
| 500 | 1,5345 | |||
| 30.10.2025 | 13:46:51,811 | 50 | 1,5145 | |
| 50 | 1,5145 | |||
| 50 | 1,5145 | |||
| 30.10.2025 | 13:44:56,594 | 1 000 | 1,5145 | |
| 1 000 | 1,5145 | |||
| 1 000 | 1,5145 | |||
| 30.10.2025 | 13:43:05,651 | 40 | 1,5345 | |
| 40 | 1,5345 | |||
| 40 | 1,5345 | |||
| 30.10.2025 | 13:42:48,200 | 100 | 1,5355 | |
| 100 | 1,5355 | |||
| 100 | 1,5355 | |||
| 30.10.2025 | 13:41:56,426 | 1 250 | 1,5355 | |
| 1 250 | 1,5355 | |||
| 1 250 | 1,5355 | |||
| 30.10.2025 | 13:38:45,967 | 4 426 | 1,52 | |
| 4 426 | 1,52 | |||
| 4 426 | 1,52 | |||
| 30.10.2025 | 13:38:43,254 | 600 | 1,52 | |
| 600 | 1,52 | |||
| 600 | 1,52 | |||
| 30.10.2025 | 13:38:31,170 | 1 974 | 1,5205 | |
| 1 974 | 1,5205 | |||
| 1 974 | 1,5205 | |||
| 30.10.2025 | 13:37:30,938 | 1 386 | 1,5205 | |
| 1 386 | 1,5205 | |||
| 1 386 | 1,5205 | |||
| 30.10.2025 | 13:35:47,770 | 700 | 1,5205 | |
| 700 | 1,5205 | |||
| 700 | 1,5205 | |||
| 30.10.2025 | 13:35:26,882 | 40 | 1,5205 | |
| 40 | 1,5205 | |||
| 40 | 1,5205 | |||
| 30.10.2025 | 13:33:35,624 | 325 | 1,539 | |
| 325 | 1,539 | |||
| 325 | 1,539 | |||
| 30.10.2025 | 13:32:58,277 | 1 700 | 1,539 | |
| 1 700 | 1,539 | |||
| 1 700 | 1,539 | |||
| 30.10.2025 | 13:31:23,618 | 300 | 1,539 | |
| 300 | 1,539 | |||
| 300 | 1,539 | |||
| 30.10.2025 | 13:30:12,269 | 19 | 1,5135 | |
| 19 | 1,5135 | |||
| 19 | 1,5135 | |||
| 30.10.2025 | 13:29:04,617 | 80 | 1,5135 | |
| 80 | 1,5135 | |||
| 80 | 1,5135 | |||
| 30.10.2025 | 13:28:08,049 | 150 | 1,513 | |
| 150 | 1,513 | |||
| 150 | 1,513 | |||
| 30.10.2025 | 13:27:40,507 | 10 | 1,539 | |
| 10 | 1,539 | |||
| 10 | 1,539 | |||
| 30.10.2025 | 13:26:22,481 | 1 500 | 1,539 | |
| 1 500 | 1,539 | |||
| 1 500 | 1,539 | |||
| 30.10.2025 | 13:23:16,562 | 3 887 | 1,5125 | |
| 3 887 | 1,5125 | |||
| 3 887 | 1,5125 | |||
| 30.10.2025 | 13:20:55,051 | 44 | 1,5125 | |
| 44 | 1,5125 | |||
| 44 | 1,5125 | |||
| 30.10.2025 | 13:20:21,199 | 600 | 1,5125 | |
| 600 | 1,5125 | |||
| 600 | 1,5125 | |||
| 30.10.2025 | 13:20:10,791 | 300 | 1,5125 | |
| 300 | 1,5125 | |||
| 300 | 1,5125 | |||
| 30.10.2025 | 13:17:23,379 | 5 020 | 1,5115 | |
| 4 270 | 1,5115 | |||
| 750 | 1,5115 | |||
| 5 020 | 1,5115 | |||
| 30.10.2025 | 13:17:23,247 | 1 558 | 1,5115 | |
| 1 558 | 1,5115 | |||
| 1 558 | 1,5115 | |||
| 30.10.2025 | 13:14:39,012 | 537 | 1,529 | |
| 537 | 1,529 | |||
| 537 | 1,529 | |||
| 30.10.2025 | 13:13:57,793 | 2 463 | 1,5285 | |
| 1 963 | 1,5285 | |||
| 2 463 | 1,5285 | |||
| 500 | 1,5285 | |||
| 30.10.2025 | 13:13:47,689 | 730 | 1,5285 | |
| 730 | 1,5285 | |||
| 230 | 1,5285 | |||
| 500 | 1,5285 | |||
| 30.10.2025 | 13:11:46,399 | 750 | 1,5495 | |
| 750 | 1,5495 | |||
| 750 | 1,5495 | |||
| 30.10.2025 | 13:11:21,358 | 660 | 1,5495 | |
| 660 | 1,5495 | |||
| 660 | 1,5495 | |||
| 30.10.2025 | 13:09:18,608 | 125 | 1,5495 | |
| 125 | 1,5495 | |||
| 125 | 1,5495 | |||
| 30.10.2025 | 13:09:15,376 | 1 | 1,5495 | |
| 1 | 1,5495 | |||
| 1 | 1,5495 | |||
| 30.10.2025 | 13:07:04,419 | 100 | 1,5495 | |
| 100 | 1,5495 | |||
| 100 | 1,5495 | |||
| 30.10.2025 | 13:06:30,398 | 50 | 1,5375 | |
| 50 | 1,5375 | |||
| 50 | 1,5375 | |||
| 30.10.2025 | 13:04:26,147 | 550 | 1,545 | |
| 550 | 1,545 | |||
| 550 | 1,545 | |||
| 30.10.2025 | 13:03:07,774 | 1 500 | 1,55 | |
| 1 500 | 1,55 | |||
| 1 500 | 1,55 | |||
| 30.10.2025 | 12:59:21,964 | 64 | 1,5595 | |
| 64 | 1,5595 | |||
| 64 | 1,5595 | |||
| 30.10.2025 | 12:57:37,672 | 30 | 1,545 | |
| 30 | 1,545 | |||
| 30 | 1,545 | |||
| 30.10.2025 | 12:57:04,460 | 158 | 1,545 | |
| 158 | 1,545 | |||
| 158 | 1,545 | |||
| 30.10.2025 | 12:50:05,623 | 1 000 | 1,568 | |
| 1 000 | 1,568 | |||
| 1 000 | 1,568 | |||
| 30.10.2025 | 12:44:43,353 | 70 | 1,5715 | |
| 70 | 1,5715 | |||
| 70 | 1,5715 | |||
| 30.10.2025 | 12:42:26,346 | 292 | 1,5715 | |
| 115 | 1,5715 | |||
| 177 | 1,5715 | |||
| 292 | 1,5715 | |||
| 30.10.2025 | 12:40:14,913 | 750 | 1,5415 | |
| 750 | 1,5415 | |||
| 750 | 1,5415 | |||
| 30.10.2025 | 12:38:17,495 | 100 | 1,5415 | |
| 100 | 1,5415 | |||
| 100 | 1,5415 | |||
| 30.10.2025 | 12:32:48,877 | 1 500 | 1,555 | |
| 960 | 1,555 | |||
| 540 | 1,555 | |||
| 1 500 | 1,555 | |||
| 30.10.2025 | 12:32:48,837 | 417 | 1,55 | |
| 100 | 1,55 | |||
| 317 | 1,55 | |||
| 417 | 1,55 | |||
| 30.10.2025 | 12:31:29,490 | 1 928 | 1,5565 | |
| 1 928 | 1,5565 | |||
| 1 928 | 1,5565 | |||
| 30.10.2025 | 12:23:53,119 | 160 | 1,5565 | |
| 160 | 1,5565 | |||
| 160 | 1,5565 | |||
| 30.10.2025 | 12:20:55,599 | 97 | 1,5565 | |
| 97 | 1,5565 | |||
| 97 | 1,5565 | |||
| 30.10.2025 | 12:20:44,849 | 1 000 | 1,572 | |
| 1 000 | 1,572 | |||
| 1 000 | 1,572 | |||
| 30.10.2025 | 12:20:42,580 | 39 | 1,5565 | |
| 39 | 1,5565 | |||
| 39 | 1,5565 | |||
| 30.10.2025 | 12:20:22,055 | 500 | 1,5565 | |
| 500 | 1,5565 | |||
| 180 | 1,5565 | |||
| 320 | 1,5565 | |||
| 30.10.2025 | 12:17:40,264 | 15 | 1,5565 | |
| 15 | 1,5565 | |||
| 15 | 1,5565 | |||
| 30.10.2025 | 12:13:00,081 | 10 | 1,572 | |
| 10 | 1,572 | |||
| 10 | 1,572 | |||
| 30.10.2025 | 12:12:58,141 | 288 | 1,5565 | |
| 288 | 1,5565 | |||
| 288 | 1,5565 | |||
| 30.10.2025 | 12:09:33,890 | 921 | 1,5565 | |
| 921 | 1,5565 | |||
| 921 | 1,5565 | |||
| 30.10.2025 | 12:08:11,401 | 500 | 1,5565 | |
| 500 | 1,5565 | |||
| 500 | 1,5565 | |||
| 30.10.2025 | 12:07:33,905 | 545 | 1,5565 | |
| 545 | 1,5565 | |||
| 545 | 1,5565 | |||
| 30.10.2025 | 12:06:23,730 | 1 | 1,575 | |
| 1 | 1,575 | |||
| 1 | 1,575 | |||
| 30.10.2025 | 12:05:57,515 | 500 | 1,5565 | |
| 500 | 1,5565 | |||
| 500 | 1,5565 | |||
| 30.10.2025 | 12:03:46,070 | 34 | 1,5565 | |
| 34 | 1,5565 | |||
| 34 | 1,5565 | |||
| 30.10.2025 | 12:03:29,937 | 100 | 1,5565 | |
| 100 | 1,5565 | |||
| 100 | 1,5565 | |||
| 30.10.2025 | 12:03:27,528 | 500 | 1,575 | |
| 500 | 1,575 | |||
| 500 | 1,575 | |||
| 30.10.2025 | 12:00:57,476 | 450 | 1,5565 | |
| 450 | 1,5565 | |||
| 450 | 1,5565 | |||
| 30.10.2025 | 11:59:54,978 | 1 000 | 1,5755 | |
| 1 000 | 1,5755 | |||
| 1 000 | 1,5755 | |||
| 30.10.2025 | 11:58:50,382 | 110 | 1,5755 | |
| 110 | 1,5755 | |||
| 110 | 1,5755 | |||
| 30.10.2025 | 11:55:00,501 | 3 214 | 1,5745 | |
| 2 300 | 1,5745 | |||
| 914 | 1,5745 | |||
| 3 214 | 1,5745 | |||
| 30.10.2025 | 11:53:26,727 | 221 | 1,5555 | |
| 221 | 1,5555 | |||
| 221 | 1,5555 | |||
| 30.10.2025 | 11:53:26,637 | 1 929 | 1,5555 | |
| 1 929 | 1,5555 | |||
| 1 929 | 1,5555 | |||
| 30.10.2025 | 11:52:48,796 | 1 450 | 1,568 | |
| 1 450 | 1,568 | |||
| 1 450 | 1,568 | |||
| 30.10.2025 | 11:52:48,727 | 2 000 | 1,568 | |
| 2 000 | 1,568 | |||
| 2 000 | 1,568 | |||
| 30.10.2025 | 11:51:03,444 | 71 | 1,5555 | |
| 71 | 1,5555 | |||
| 71 | 1,5555 | |||
| 30.10.2025 | 11:51:03,329 | 1 929 | 1,5555 | |
| 1 929 | 1,5555 | |||
| 1 929 | 1,5555 | |||
| 30.10.2025 | 11:49:52,738 | 960 | 1,568 | |
| 960 | 1,568 | |||
| 960 | 1,568 | |||
| 30.10.2025 | 11:43:07,805 | 200 | 1,5795 | |
| 200 | 1,5795 | |||
| 200 | 1,5795 | |||
| 30.10.2025 | 11:42:34,400 | 100 | 1,5795 | |
| 100 | 1,5795 | |||
| 100 | 1,5795 | |||
| 30.10.2025 | 11:42:02,429 | 750 | 1,56 | |
| 658 | 1,56 | |||
| 250 | 1,56 | |||
| 92 | 1,56 | |||
| 500 | 1,56 | |||
| 30.10.2025 | 11:41:49,672 | 1 922 | 1,5615 | |
| 1 922 | 1,5615 | |||
| 1 922 | 1,5615 | |||
| 30.10.2025 | 11:40:12,635 | 1 315 | 1,5615 | |
| 1 315 | 1,5615 | |||
| 1 315 | 1,5615 | |||
| 30.10.2025 | 11:35:30,649 | 200 | 1,5615 | |
| 200 | 1,5615 | |||
| 200 | 1,5615 | |||
| 30.10.2025 | 11:32:30,187 | 800 | 1,5615 | |
| 800 | 1,5615 | |||
| 800 | 1,5615 | |||
| 30.10.2025 | 11:29:07,278 | 13 | 1,5795 | |
| 13 | 1,5795 | |||
| 13 | 1,5795 | |||
| 30.10.2025 | 11:20:12,613 | 500 | 1,5605 | |
| 500 | 1,5605 | |||
| 500 | 1,5605 | |||
| 30.10.2025 | 11:17:50,232 | 1 071 | 1,565 | |
| 1 071 | 1,565 | |||
| 1 071 | 1,565 | |||
| 30.10.2025 | 11:17:06,939 | 200 | 1,565 | |
| 200 | 1,565 | |||
| 200 | 1,565 | |||
| 30.10.2025 | 11:16:54,021 | 130 | 1,5645 | |
| 130 | 1,5645 | |||
| 130 | 1,5645 | |||
| 30.10.2025 | 11:13:47,285 | 92 | 1,5645 | |
| 92 | 1,5645 | |||
| 92 | 1,5645 | |||
| 30.10.2025 | 11:08:26,315 | 63 | 1,5645 | |
| 63 | 1,5645 | |||
| 63 | 1,5645 | |||
| 30.10.2025 | 11:06:28,957 | 1 | 1,5795 | |
| 1 | 1,5795 | |||
| 1 | 1,5795 | |||
| 30.10.2025 | 11:06:10,051 | 63 | 1,5645 | |
| 63 | 1,5645 | |||
| 63 | 1,5645 | |||
| 30.10.2025 | 11:05:40,104 | 1 000 | 1,5795 | |
| 1 000 | 1,5795 | |||
| 1 000 | 1,5795 | |||
| 30.10.2025 | 11:05:06,094 | 1 | 1,5795 | |
| 1 | 1,5795 | |||
| 1 | 1,5795 | |||
| 30.10.2025 | 11:04:53,739 | 12 | 1,5645 | |
| 12 | 1,5645 | |||
| 12 | 1,5645 | |||
| 30.10.2025 | 11:03:09,604 | 322 | 1,5645 | |
| 322 | 1,5645 | |||
| 322 | 1,5645 | |||
| 30.10.2025 | 11:02:33,453 | 1 000 | 1,5795 | |
| 1 000 | 1,5795 | |||
| 1 000 | 1,5795 | |||
| 30.10.2025 | 11:00:15,163 | 150 | 1,5795 | |
| 100 | 1,5795 | |||
| 50 | 1,5795 | |||
| 150 | 1,5795 | |||
| 30.10.2025 | 10:59:27,947 | 1 240 | 1,5645 | |
| 640 | 1,5645 | |||
| 1 240 | 1,5645 | |||
| 600 | 1,5645 | |||
| 30.10.2025 | 10:54:11,813 | 450 | 1,5565 | |
| 450 | 1,5565 | |||
| 450 | 1,5565 | |||
| 30.10.2025 | 10:54:11,740 | 70 | 1,5565 | |
| 70 | 1,5565 | |||
| 70 | 1,5565 | |||
| 30.10.2025 | 10:53:50,546 | 75 | 1,57 | |
| 75 | 1,57 | |||
| 75 | 1,57 | |||
| 30.10.2025 | 10:53:39,978 | 1 911 | 1,5705 | |
| 1 911 | 1,5705 | |||
| 1 911 | 1,5705 | |||
| 30.10.2025 | 10:51:30,845 | 2 | 1,5705 | |
| 2 | 1,5705 | |||
| 2 | 1,5705 | |||
| 30.10.2025 | 10:51:21,485 | 1 367 | 1,5705 | |
| 1 367 | 1,5705 | |||
| 1 367 | 1,5705 | |||
| 30.10.2025 | 10:50:53,487 | 5 389 | 1,5705 | |
| 5 389 | 1,5705 | |||
| 5 389 | 1,5705 | |||
| 30.10.2025 | 10:50:24,733 | 2 000 | 1,57 | |
| 2 000 | 1,57 | |||
| 2 000 | 1,57 | |||
| 30.10.2025 | 10:48:00,634 | 120 | 1,57 | |
| 120 | 1,57 | |||
| 120 | 1,57 | |||
| 30.10.2025 | 10:48:00,519 | 1 911 | 1,5705 | |
| 1 911 | 1,5705 | |||
| 1 911 | 1,5705 | |||
| 30.10.2025 | 10:45:02,503 | 500 | 1,5875 | |
| 500 | 1,5875 | |||
| 500 | 1,5875 | |||
| 30.10.2025 | 10:44:57,783 | 1 100 | 1,5705 | |
| 1 100 | 1,5705 | |||
| 1 100 | 1,5705 | |||
| 30.10.2025 | 10:43:27,688 | 70 | 1,5705 | |
| 70 | 1,5705 | |||
| 70 | 1,5705 | |||
| 30.10.2025 | 10:43:24,814 | 996 | 1,5705 | |
| 996 | 1,5705 | |||
| 996 | 1,5705 | |||
| 30.10.2025 | 10:39:47,190 | 500 | 1,5845 | |
| 500 | 1,5845 | |||
| 500 | 1,5845 | |||
| 30.10.2025 | 10:38:54,525 | 500 | 1,5655 | |
| 500 | 1,5655 | |||
| 500 | 1,5655 | |||
| 30.10.2025 | 10:37:11,688 | 63 | 1,5845 | |
| 63 | 1,5845 | |||
| 63 | 1,5845 | |||
| 30.10.2025 | 10:35:20,114 | 189 | 1,5845 | |
| 189 | 1,5845 | |||
| 189 | 1,5845 | |||
| 30.10.2025 | 10:34:28,278 | 1 100 | 1,5655 | |
| 1 100 | 1,5655 | |||
| 940 | 1,5655 | |||
| 160 | 1,5655 | |||
| 30.10.2025 | 10:28:11,482 | 100 | 1,587 | |
| 100 | 1,587 | |||
| 100 | 1,587 | |||
| 30.10.2025 | 10:28:10,619 | 15 | 1,5655 | |
| 15 | 1,5655 | |||
| 15 | 1,5655 | |||
| 30.10.2025 | 10:27:16,891 | 18 | 1,5655 | |
| 18 | 1,5655 | |||
| 18 | 1,5655 | |||
| 30.10.2025 | 10:26:52,565 | 265 | 1,5655 | |
| 265 | 1,5655 | |||
| 265 | 1,5655 | |||
| 30.10.2025 | 10:23:13,545 | 1 891 | 1,587 | |
| 1 891 | 1,587 | |||
| 1 891 | 1,587 | |||
| 30.10.2025 | 10:21:40,950 | 2 000 | 1,588 | |
| 2 000 | 1,588 | |||
| 2 000 | 1,588 | |||
| 30.10.2025 | 10:21:08,520 | 8 | 1,5655 | |
| 8 | 1,5655 | |||
| 8 | 1,5655 | |||
| 30.10.2025 | 10:18:31,489 | 100 | 1,5655 | |
| 100 | 1,5655 | |||
| 100 | 1,5655 | |||
| 30.10.2025 | 10:15:59,209 | 253 | 1,5645 | |
| 253 | 1,5645 | |||
| 253 | 1,5645 | |||
| 30.10.2025 | 10:15:58,897 | 160 | 1,5645 | |
| 160 | 1,5645 | |||
| 160 | 1,5645 | |||
| 30.10.2025 | 10:15:13,273 | 400 | 1,597 | |
| 400 | 1,597 | |||
| 400 | 1,597 | |||
| 30.10.2025 | 10:14:36,735 | 100 | 1,597 | |
| 100 | 1,597 | |||
| 100 | 1,597 | |||
| 30.10.2025 | 10:13:39,443 | 4 123 | 1,59 | |
| 4 123 | 1,59 | |||
| 4 123 | 1,59 | |||
| 30.10.2025 | 10:13:31,859 | 75 | 1,5905 | |
| 75 | 1,5905 | |||
| 75 | 1,5905 | |||
| 30.10.2025 | 10:13:03,868 | 4 000 | 1,5905 | |
| 4 000 | 1,5905 | |||
| 4 000 | 1,5905 | |||
| 30.10.2025 | 10:12:23,541 | 1 200 | 1,5905 | |
| 1 200 | 1,5905 | |||
| 1 200 | 1,5905 | |||
| 30.10.2025 | 10:10:39,466 | 200 | 1,597 | |
| 200 | 1,597 | |||
| 200 | 1,597 | |||
| 30.10.2025 | 10:09:25,467 | 500 | 1,577 | |
| 500 | 1,577 | |||
| 500 | 1,577 | |||
| 30.10.2025 | 10:09:19,647 | 3 000 | 1,573 | |
| 3 000 | 1,573 | |||
| 3 000 | 1,573 | |||
| 30.10.2025 | 10:09:09,749 | 3 000 | 1,5725 | |
| 3 000 | 1,5725 | |||
| 3 000 | 1,5725 | |||
| 30.10.2025 | 10:06:29,893 | 253 | 1,5765 | |
| 253 | 1,5765 | |||
| 253 | 1,5765 | |||
| 30.10.2025 | 10:02:08,521 | 3 097 | 1,577 | |
| 3 097 | 1,577 | |||
| 3 097 | 1,577 | |||
| 30.10.2025 | 10:01:49,447 | 1 903 | 1,577 | |
| 1 903 | 1,577 | |||
| 1 903 | 1,577 | |||
| 30.10.2025 | 10:00:22,684 | 1 268 | 1,577 | |
| 1 268 | 1,577 | |||
| 1 268 | 1,577 | |||
| 30.10.2025 | 09:56:12,576 | 3 000 | 1,5775 | |
| 3 000 | 1,5775 | |||
| 3 000 | 1,5775 | |||
| 30.10.2025 | 09:54:18,533 | 500 | 1,5775 | |
| 500 | 1,5775 | |||
| 500 | 1,5775 | |||
| 30.10.2025 | 09:49:36,622 | 8 097 | 1,577 | |
| 500 | 1,577 | |||
| 8 097 | 1,577 | |||
| 7 597 | 1,577 | |||
| 30.10.2025 | 09:48:39,793 | 1 903 | 1,5765 | |
| 1 903 | 1,5765 | |||
| 1 903 | 1,5765 | |||
| 30.10.2025 | 09:47:33,712 | 200 | 1,5765 | |
| 200 | 1,5765 | |||
| 200 | 1,5765 | |||
| 30.10.2025 | 09:41:36,293 | 3 078 | 1,5555 | |
| 3 078 | 1,5555 | |||
| 3 078 | 1,5555 | |||
| 30.10.2025 | 09:40:21,723 | 150 | 1,552 | |
| 150 | 1,552 | |||
| 150 | 1,552 | |||
| 30.10.2025 | 09:38:31,034 | 4 000 | 1,553 | |
| 4 000 | 1,553 | |||
| 4 000 | 1,553 | |||
| 30.10.2025 | 09:36:12,383 | 1 200 | 1,553 | |
| 1 200 | 1,553 | |||
| 1 200 | 1,553 | |||
| 30.10.2025 | 09:34:22,386 | 5 | 1,5555 | |
| 5 | 1,5555 | |||
| 5 | 1,5555 | |||
| 30.10.2025 | 09:34:21,285 | 317 | 1,5555 | |
| 317 | 1,5555 | |||
| 317 | 1,5555 | |||
| 30.10.2025 | 09:34:08,261 | 230 | 1,552 | |
| 230 | 1,552 | |||
| 230 | 1,552 | |||
| 30.10.2025 | 09:33:08,659 | 1 500 | 1,5555 | |
| 1 500 | 1,5555 | |||
| 1 500 | 1,5555 | |||
| 30.10.2025 | 09:32:52,888 | 800 | 1,552 | |
| 800 | 1,552 | |||
| 800 | 1,552 | |||
| 30.10.2025 | 09:32:48,505 | 436 | 1,552 | |
| 436 | 1,552 | |||
| 436 | 1,552 | |||
| 30.10.2025 | 09:30:03,894 | 70 | 1,5505 | |
| 70 | 1,5505 | |||
| 70 | 1,5505 | |||
| 30.10.2025 | 09:28:31,301 | 500 | 1,551 | |
| 500 | 1,551 | |||
| 500 | 1,551 | |||
| 30.10.2025 | 09:26:41,284 | 7 423 | 1,5505 | |
| 7 423 | 1,5505 | |||
| 2 000 | 1,5505 | |||
| 5 323 | 1,5505 | |||
| 100 | 1,5505 | |||
| 30.10.2025 | 09:26:20,090 | 2 100 | 1,5555 | |
| 2 100 | 1,5555 | |||
| 2 100 | 1,5555 | |||
| 30.10.2025 | 09:24:47,650 | 1 000 | 1,5565 | |
| 1 000 | 1,5565 | |||
| 1 000 | 1,5565 | |||
| 30.10.2025 | 09:24:20,783 | 5 | 1,5565 | |
| 5 | 1,5565 | |||
| 5 | 1,5565 | |||
| 30.10.2025 | 09:23:50,897 | 20 | 1,5555 | |
| 20 | 1,5555 | |||
| 20 | 1,5555 | |||
| 30.10.2025 | 09:23:06,497 | 1 500 | 1,5565 | |
| 1 500 | 1,5565 | |||
| 1 500 | 1,5565 | |||
| 30.10.2025 | 09:22:45,222 | 1 000 | 1,5565 | |
| 1 000 | 1,5565 | |||
| 1 000 | 1,5565 | |||
| 30.10.2025 | 09:16:53,649 | 3 000 | 1,558 | |
| 3 000 | 1,558 | |||
| 3 000 | 1,558 | |||
| 30.10.2025 | 09:16:46,784 | 130 | 1,5555 | |
| 130 | 1,5555 | |||
| 130 | 1,5555 | |||
| 30.10.2025 | 09:16:25,068 | 2 000 | 1,5555 | |
| 2 000 | 1,5555 | |||
| 2 000 | 1,5555 | |||
| 30.10.2025 | 09:16:14,473 | 2 500 | 1,562 | |
| 1 000 | 1,562 | |||
| 2 500 | 1,562 | |||
| 1 500 | 1,562 | |||
| 30.10.2025 | 09:16:14,404 | 500 | 1,5625 | |
| 500 | 1,5625 | |||
| 500 | 1,5625 | |||
| 30.10.2025 | 09:16:14,340 | 1 919 | 1,5635 | |
| 1 919 | 1,5635 | |||
| 1 919 | 1,5635 | |||
| 30.10.2025 | 09:15:45,679 | 1 600 | 1,5625 | |
| 1 600 | 1,5625 | |||
| 1 600 | 1,5625 | |||
| 30.10.2025 | 09:15:21,363 | 2 500 | 1,5625 | |
| 2 500 | 1,5625 | |||
| 2 500 | 1,5625 | |||
| 30.10.2025 | 09:14:38,217 | 850 | 1,5635 | |
| 850 | 1,5635 | |||
| 850 | 1,5635 | |||
| 30.10.2025 | 09:14:32,866 | 1 900 | 1,5635 | |
| 1 900 | 1,5635 | |||
| 1 900 | 1,5635 | |||
| 30.10.2025 | 09:14:07,638 | 475 | 1,583 | |
| 475 | 1,583 | |||
| 475 | 1,583 | |||
| 30.10.2025 | 09:12:06,323 | 460 | 1,5905 | |
| 460 | 1,5905 | |||
| 460 | 1,5905 | |||
| 30.10.2025 | 09:12:03,524 | 558 | 1,5635 | |
| 558 | 1,5635 | |||
| 558 | 1,5635 | |||
| 30.10.2025 | 09:11:21,157 | 500 | 1,571 | |
| 500 | 1,571 | |||
| 500 | 1,571 | |||
| 30.10.2025 | 09:11:16,875 | 400 | 1,572 | |
| 400 | 1,572 | |||
| 400 | 1,572 | |||
| 30.10.2025 | 09:11:12,919 | 1 000 | 1,573 | |
| 1 000 | 1,573 | |||
| 1 000 | 1,573 | |||
| 30.10.2025 | 09:11:08,798 | 800 | 1,574 | |
| 800 | 1,574 | |||
| 800 | 1,574 | |||
| 30.10.2025 | 09:11:04,785 | 300 | 1,5755 | |
| 300 | 1,5755 | |||
| 300 | 1,5755 | |||
| 30.10.2025 | 09:10:30,196 | 1 900 | 1,576 | |
| 1 900 | 1,576 | |||
| 1 900 | 1,576 | |||
| 30.10.2025 | 09:09:19,014 | 1 300 | 1,576 | |
| 1 300 | 1,576 | |||
| 1 300 | 1,576 | |||
| 30.10.2025 | 09:01:58,067 | 1 100 | 1,576 | |
| 1 100 | 1,576 | |||
| 1 100 | 1,576 | |||
| 30.10.2025 | 08:58:36,714 | 200 | 1,582 | |
| 200 | 1,582 | |||
| 200 | 1,582 | |||
| 30.10.2025 | 08:57:57,798 | 4 000 | 1,582 | |
| 2 000 | 1,582 | |||
| 4 000 | 1,582 | |||
| 2 000 | 1,582 | |||
| 30.10.2025 | 08:57:37,197 | 2 000 | 1,5905 | |
| 2 000 | 1,5905 | |||
| 2 000 | 1,5905 | |||
| 30.10.2025 | 08:57:30,270 | 50 | 1,5905 | |
| 50 | 1,5905 | |||
| 50 | 1,5905 | |||
| 30.10.2025 | 08:56:56,476 | 1 | 1,597 | |
| 1 | 1,597 | |||
| 1 | 1,597 | |||
| 30.10.2025 | 08:52:09,334 | 5 000 | 1,5995 | |
| 5 000 | 1,5995 | |||
| 5 000 | 1,5995 | |||
| 30.10.2025 | 08:50:55,422 | 100 | 1,5755 | |
| 100 | 1,5755 | |||
| 100 | 1,5755 | |||
| 30.10.2025 | 08:46:26,646 | 70 | 1,5745 | |
| 70 | 1,5745 | |||
| 70 | 1,5745 | |||
| 30.10.2025 | 08:45:59,510 | 500 | 1,5745 | |
| 500 | 1,5745 | |||
| 500 | 1,5745 | |||
| 30.10.2025 | 08:45:48,217 | 300 | 1,5965 | |
| 300 | 1,5965 | |||
| 300 | 1,5965 | |||
| 30.10.2025 | 08:45:20,055 | 1 000 | 1,5965 | |
| 1 000 | 1,5965 | |||
| 1 000 | 1,5965 | |||
| 30.10.2025 | 08:44:39,153 | 800 | 1,5745 | |
| 800 | 1,5745 | |||
| 800 | 1,5745 | |||
| 30.10.2025 | 08:41:25,488 | 100 | 1,574 | |
| 100 | 1,574 | |||
| 100 | 1,574 | |||
| 30.10.2025 | 08:41:10,997 | 1 215 | 1,574 | |
| 1 215 | 1,574 | |||
| 1 215 | 1,574 | |||
| 30.10.2025 | 08:40:43,995 | 200 | 1,5965 | |
| 200 | 1,5965 | |||
| 200 | 1,5965 | |||
| 30.10.2025 | 08:40:36,052 | 10 | 1,5965 | |
| 10 | 1,5965 | |||
| 10 | 1,5965 | |||
| 30.10.2025 | 08:38:50,538 | 620 | 1,574 | |
| 620 | 1,574 | |||
| 620 | 1,574 | |||
| 30.10.2025 | 08:35:09,122 | 593 | 1,5735 | |
| 593 | 1,5735 | |||
| 593 | 1,5735 | |||
| 30.10.2025 | 08:35:09,058 | 1 907 | 1,5735 | |
| 1 907 | 1,5735 | |||
| 1 907 | 1,5735 | |||
| 30.10.2025 | 08:33:22,450 | 300 | 1,598 | |
| 300 | 1,598 | |||
| 300 | 1,598 | |||
| 30.10.2025 | 08:31:21,494 | 50 | 1,5735 | |
| 50 | 1,5735 | |||
| 50 | 1,5735 | |||
| 30.10.2025 | 08:27:41,628 | 7 393 | 1,5735 | |
| 500 | 1,5735 | |||
| 1 300 | 1,5735 | |||
| 5 263 | 1,5735 | |||
| 6 093 | 1,5735 | |||
| 1 500 | 1,5735 | |||
| 130 | 1,5735 | |||
| 30.10.2025 | 08:27:00,198 | 1 907 | 1,5735 | |
| 1 907 | 1,5735 | |||
| 1 907 | 1,5735 | |||
| 30.10.2025 | 08:26:59,775 | 1 000 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 30.10.2025 | 08:26:59,689 | 1 899 | 1,5805 | |
| 1 899 | 1,5805 | |||
| 1 899 | 1,5805 | |||
| 30.10.2025 | 08:26:02,344 | 600 | 1,5895 | |
| 600 | 1,5895 | |||
| 600 | 1,5895 | |||
| 30.10.2025 | 08:23:14,941 | 4 300 | 1,5895 | |
| 4 300 | 1,5895 | |||
| 4 300 | 1,5895 | |||
| 30.10.2025 | 08:21:47,527 | 1 899 | 1,5805 | |
| 1 899 | 1,5805 | |||
| 1 899 | 1,5805 | |||
| 30.10.2025 | 08:21:46,628 | 1 899 | 1,5805 | |
| 1 899 | 1,5805 | |||
| 1 899 | 1,5805 | |||
| 30.10.2025 | 08:21:32,158 | 2 000 | 1,5895 | |
| 2 000 | 1,5895 | |||
| 2 000 | 1,5895 | |||
| 30.10.2025 | 08:20:53,899 | 2 000 | 1,5905 | |
| 2 000 | 1,5905 | |||
| 2 000 | 1,5905 | |||
| 30.10.2025 | 08:19:52,525 | 600 | 1,5905 | |
| 600 | 1,5905 | |||
| 600 | 1,5905 | |||
| 30.10.2025 | 08:17:22,813 | 313 | 1,5995 | |
| 313 | 1,5995 | |||
| 313 | 1,5995 | |||
| 30.10.2025 | 08:17:08,877 | 100 | 1,5905 | |
| 100 | 1,5905 | |||
| 100 | 1,5905 | |||
| 30.10.2025 | 08:15:35,045 | 120 | 1,5905 | |
| 120 | 1,5905 | |||
| 120 | 1,5905 | |||
| 30.10.2025 | 08:15:21,898 | 921 | 1,5905 | |
| 921 | 1,5905 | |||
| 921 | 1,5905 | |||
| 30.10.2025 | 08:15:19,125 | 2 000 | 1,5905 | |
| 2 000 | 1,5905 | |||
| 2 000 | 1,5905 | |||
| 30.10.2025 | 08:15:18,850 | 24 | 1,5995 | |
| 24 | 1,5995 | |||
| 24 | 1,5995 | |||
| 30.10.2025 | 08:14:57,551 | 1 876 | 1,5995 | |
| 1 876 | 1,5995 | |||
| 1 876 | 1,5995 | |||
| 30.10.2025 | 08:14:41,823 | 45 | 1,5995 | |
| 45 | 1,5995 | |||
| 45 | 1,5995 | |||
| 30.10.2025 | 08:11:11,754 | 2 000 | 1,5905 | |
| 2 000 | 1,5905 | |||
| 2 000 | 1,5905 | |||
| 30.10.2025 | 08:10:51,291 | 124 | 1,5905 | |
| 124 | 1,5905 | |||
| 124 | 1,5905 | |||
| 30.10.2025 | 08:09:22,797 | 1 | 1,6095 | |
| 1 | 1,6095 | |||
| 1 | 1,6095 | |||
| 30.10.2025 | 08:09:16,149 | 311 | 1,6095 | |
| 311 | 1,6095 | |||
| 311 | 1,6095 | |||
| 30.10.2025 | 08:08:37,999 | 29 | 1,5905 | |
| 29 | 1,5905 | |||
| 29 | 1,5905 | |||
| 30.10.2025 | 08:08:35,995 | 1 | 1,5905 | |
| 1 | 1,5905 | |||
| 1 | 1,5905 | |||
| 30.10.2025 | 08:07:28,279 | 500 | 1,615 | |
| 500 | 1,615 | |||
| 500 | 1,615 | |||
| 30.10.2025 | 08:05:38,714 | 186 | 1,615 | |
| 186 | 1,615 | |||
| 186 | 1,615 | |||
| 30.10.2025 | 08:04:19,622 | 1 200 | 1,6155 | |
| 1 200 | 1,6155 | |||
| 1 200 | 1,6155 | |||
| 30.10.2025 | 08:00:32,647 | 1 747 | 1,5805 | |
| 1 747 | 1,5805 | |||
| 1 747 | 1,5805 | |||
| 30.10.2025 | 08:00:25,388 | 1 747 | 1,5765 | |
| 1 715 | 1,5765 | |||
| 1 747 | 1,5765 | |||
| 32 | 1,5765 | |||
| 30.10.2025 | 08:00:14,205 | 1 903 | 1,5765 | |
| 1 903 | 1,5765 | |||
| 1 903 | 1,5765 | |||
| 30.10.2025 | 07:58:05,611 | 100 | 1,5765 | |
| 100 | 1,5765 | |||
| 100 | 1,5765 | |||
| 30.10.2025 | 07:56:20,040 | 111 | 1,5765 | |
| 111 | 1,5765 | |||
| 111 | 1,5765 | |||
| 30.10.2025 | 07:52:38,613 | 2 500 | 1,5765 | |
| 2 000 | 1,5765 | |||
| 500 | 1,5765 | |||
| 2 500 | 1,5765 | |||
| 30.10.2025 | 07:51:48,829 | 3 000 | 1,6075 | |
| 3 000 | 1,6075 | |||
| 3 000 | 1,6075 | |||
| 30.10.2025 | 07:51:22,576 | 650 | 1,629 | |
| 274 | 1,629 | |||
| 376 | 1,629 | |||
| 650 | 1,629 | |||
| 30.10.2025 | 07:50:49,850 | 6 124 | 1,629 | |
| 5 844 | 1,629 | |||
| 250 | 1,629 | |||
| 6 124 | 1,629 | |||
| 30 | 1,629 | |||
| 30.10.2025 | 07:49:46,491 | 1 876 | 1,5995 | |
| 1 876 | 1,5995 | |||
| 1 876 | 1,5995 | |||
| 30.10.2025 | 07:49:08,181 | 5 103 | 1,599 | |
| 5 103 | 1,599 | |||
| 5 103 | 1,599 | |||
| 30.10.2025 | 07:49:04,562 | 1 000 | 1,5935 | |
| 1 000 | 1,5935 | |||
| 1 000 | 1,5935 | |||
| 30.10.2025 | 07:46:58,914 | 147 | 1,5905 | |
| 147 | 1,5905 | |||
| 147 | 1,5905 | |||
| 30.10.2025 | 07:46:17,289 | 1 897 | 1,582 | |
| 1 897 | 1,582 | |||
| 1 897 | 1,582 | |||
| 30.10.2025 | 07:45:52,233 | 1 000 | 1,582 | |
| 1 000 | 1,582 | |||
| 1 000 | 1,582 | |||
| 30.10.2025 | 07:45:51,160 | 254 | 1,5735 | |
| 254 | 1,5735 | |||
| 254 | 1,5735 | |||
| 30.10.2025 | 07:40:51,814 | 1 897 | 1,582 | |
| 1 896 | 1,582 | |||
| 1 | 1,582 | |||
| 1 897 | 1,582 | |||
| 30.10.2025 | 07:39:55,544 | 980 | 1,5735 | |
| 980 | 1,5735 | |||
| 980 | 1,5735 | |||
| 30.10.2025 | 07:38:42,715 | 184 | 1,5735 | |
| 184 | 1,5735 | |||
| 184 | 1,5735 | |||
| 30.10.2025 | 07:34:19,611 | 1 906 | 1,5735 | |
| 1 906 | 1,5735 | |||
| 1 906 | 1,5735 | |||
| 30.10.2025 | 07:32:34,730 | 305 | 1,5735 | |
| 305 | 1,5735 | |||
| 305 | 1,5735 | |||
| 30.10.2025 | 07:32:06,386 | 2 790 | 1,5735 | |
| 1 600 | 1,5735 | |||
| 170 | 1,5735 | |||
| 1 000 | 1,5735 | |||
| 1 710 | 1,5735 | |||
| 1 000 | 1,5735 | |||
| 20 | 1,5735 | |||
| 70 | 1,5735 | |||
| 10 | 1,5735 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,14 / Ask: 175,22
Umsatz: 64 133 TEUR -
Meta Platforms Inc.
Bid: 577,50 / Ask: 577,90
Umsatz: 64 022 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 703,00
Umsatz: 55 686 TEUR -
Alphabet Inc. Class A
Bid: 244,75 / Ask: 244,90
Umsatz: 53 676 TEUR -
Deutsche Telekom AG
Bid: 27,41 / Ask: 27,44
Umsatz: 38 887 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:37:12
Letzte Aktualisierung:
30.10.2025 @ 20:37:12