Palantir Technologies Inc.

210

188

153.18

Date Time Volume Order Volume Price
18/12/2025 12:39:44.706 25   153.18
      25 153.18
      25 153.18
18/12/2025 12:35:39.592 60   153.36
      60 153.36
      60 153.36
18/12/2025 12:35:26.999 60   153.44
      60 153.44
      60 153.44
18/12/2025 12:35:10.401 60   153.44
      60 153.44
      60 153.44
18/12/2025 12:34:59.943 60   153.44
      60 153.44
      60 153.44
18/12/2025 12:34:43.968 60   153.44
      60 153.44
      60 153.44
18/12/2025 12:34:33.267 60   153.44
      60 153.44
      60 153.44
18/12/2025 12:34:16.658 60   153.44
      60 153.44
      60 153.44
18/12/2025 12:32:38.348 1   153.48
      1 153.48
      1 153.48
18/12/2025 12:27:58.045 6   153.40
      6 153.40
      6 153.40
18/12/2025 12:26:42.411 1   153.42
      1 153.42
      1 153.42
18/12/2025 12:25:04.686 3   153.58
      3 153.58
      3 153.58
18/12/2025 12:23:58.380 237   153.54
      237 153.54
      237 153.54
18/12/2025 12:20:13.184 70   153.50
      70 153.50
      70 153.50
18/12/2025 12:19:32.876 25   153.50
      25 153.50
      25 153.50
18/12/2025 12:11:35.071 20   153.48
      20 153.48
      20 153.48
18/12/2025 12:10:53.672 3   153.54
      3 153.54
      3 153.54
18/12/2025 12:07:53.514 2   153.38
      2 153.38
      2 153.38
18/12/2025 12:02:15.221 1   153.40
      1 153.40
      1 153.40
18/12/2025 11:58:50.938 10   153.14
      10 153.14
      10 153.14
18/12/2025 11:56:03.701 1   153.26
      1 153.26
      1 153.26
18/12/2025 11:52:37.281 13   153.36
      13 153.36
      13 153.36
18/12/2025 11:52:05.911 11   153.24
      11 153.24
      11 153.24
18/12/2025 11:48:00.708 2   153.34
      2 153.34
      2 153.34
18/12/2025 11:45:22.262 450   153.46
      450 153.46
      450 153.46
18/12/2025 11:45:14.436 200   153.40
      200 153.40
      200 153.40
18/12/2025 11:44:33.875 20   153.22
      20 153.22
      20 153.22
18/12/2025 11:42:26.682 3   153.20
      3 153.20
      3 153.20
18/12/2025 11:42:01.210 14   153.28
      14 153.28
      14 153.28
18/12/2025 11:33:30.632 20   153.36
      20 153.36
      20 153.36
18/12/2025 11:31:12.623 5   153.38
      5 153.38
      5 153.38
18/12/2025 11:31:03.815 50   153.22
      50 153.22
      50 153.22
18/12/2025 11:30:15.048 50   153.24
      50 153.24
      50 153.24
18/12/2025 11:22:57.434 100   153.40
      100 153.40
      100 153.40
18/12/2025 11:20:54.006 1   153.50
      1 153.50
      1 153.50
18/12/2025 11:19:43.886 5   153.46
      5 153.46
      5 153.46
18/12/2025 11:17:15.852 13   153.44
      13 153.44
      13 153.44
18/12/2025 11:14:36.517 99   153.46
      99 153.46
      99 153.46
18/12/2025 11:09:33.786 1   153.40
      1 153.40
      1 153.40
18/12/2025 11:09:23.216 1   153.28
      1 153.28
      1 153.28
18/12/2025 11:08:58.061 2   153.30
      2 153.30
      2 153.30
18/12/2025 11:07:19.060 25   153.26
      25 153.26
      25 153.26
18/12/2025 11:03:13.431 1   153.42
      1 153.42
      1 153.42
18/12/2025 10:51:31.138 2   153.54
      2 153.54
      2 153.54
18/12/2025 10:48:32.212 9   153.36
      9 153.36
      9 153.36
18/12/2025 10:48:21.832 200   153.34
      33 153.34
      200 153.34
      167 153.34
18/12/2025 10:48:15.181 50   153.26
      50 153.26
      50 153.26
18/12/2025 10:43:15.001 1   153.26
      1 153.26
      1 153.26
18/12/2025 10:41:57.697 65   153.28
      65 153.28
      65 153.28
18/12/2025 10:41:51.585 6   153.08
      6 153.08
      6 153.08
18/12/2025 10:33:50.964 33   153.26
      33 153.26
      33 153.26
18/12/2025 10:29:54.858 6   153.20
      6 153.20
      6 153.20
18/12/2025 10:29:27.849 3   153.04
      3 153.04
      3 153.04
18/12/2025 10:29:20.706 1   153.18
      1 153.18
      1 153.18
18/12/2025 10:25:09.385 30   153.08
      30 153.08
      30 153.08
18/12/2025 10:23:31.862 35   153.04
      35 153.04
      35 153.04
18/12/2025 10:22:49.831 4   153.00
      4 153.00
      4 153.00
18/12/2025 10:22:23.035 200   153.04
      200 153.04
      200 153.04
18/12/2025 10:19:43.858 50   152.82
      50 152.82
      50 152.82
18/12/2025 10:19:30.846 120   152.82
      120 152.82
      120 152.82
18/12/2025 10:19:06.409 30   152.96
      30 152.96
      30 152.96
18/12/2025 10:17:36.227 17   153.00
      17 153.00
      17 153.00
18/12/2025 10:14:22.063 10   153.08
      10 153.08
      10 153.08
18/12/2025 10:12:28.176 15   152.84
      15 152.84
      15 152.84
18/12/2025 10:11:53.767 22   152.82
      22 152.82
      22 152.82
18/12/2025 10:11:50.257 80   152.92
      80 152.92
      80 152.92
18/12/2025 10:10:55.037 10   152.90
      10 152.90
      10 152.90
18/12/2025 10:10:03.508 5   152.76
      5 152.76
      5 152.76
18/12/2025 10:09:02.669 7   152.86
      7 152.86
      7 152.86
18/12/2025 10:06:29.306 170   152.94
      170 152.94
      170 152.94
18/12/2025 10:05:25.380 60   152.90
      60 152.90
      60 152.90
18/12/2025 10:05:08.168 60   152.86
      60 152.86
      60 152.86
18/12/2025 10:04:43.496 60   152.84
      60 152.84
      60 152.84
18/12/2025 10:04:32.687 60   152.84
      60 152.84
      60 152.84
18/12/2025 10:03:57.177 1   153.06
      1 153.06
      1 153.06
18/12/2025 10:03:12.238 60   152.88
      60 152.88
      60 152.88
18/12/2025 10:02:59.344 60   152.88
      60 152.88
      60 152.88
18/12/2025 10:02:48.953 60   152.88
      60 152.88
      60 152.88
18/12/2025 10:02:29.996 11   153.00
      11 153.00
      11 153.00
18/12/2025 10:02:23.147 7   152.94
      7 152.94
      7 152.94
18/12/2025 10:00:16.261 3   153.02
      3 153.02
      3 153.02
18/12/2025 10:00:02.658 100   153.00
      100 153.00
      100 153.00
18/12/2025 10:00:00.412 200   153.02
      200 153.02
      200 153.02
18/12/2025 09:58:54.067 50   153.12
      50 153.12
      50 153.12
18/12/2025 09:56:07.499 23   153.14
      23 153.14
      23 153.14
18/12/2025 09:54:52.854 2   153.18
      2 153.18
      2 153.18
18/12/2025 09:54:09.957 925   153.02
      4 153.02
      921 153.02
      925 153.02
18/12/2025 09:54:01.593 200   153.00
      200 153.00
      200 153.00
18/12/2025 09:53:48.960 200   153.02
      200 153.02
      200 153.02
18/12/2025 09:52:31.379 15   153.00
      15 153.00
      15 153.00
18/12/2025 09:47:49.477 2   152.96
      2 152.96
      2 152.96
18/12/2025 09:46:46.068 7   153.06
      7 153.06
      7 153.06
18/12/2025 09:46:39.255 9   152.96
      9 152.96
      9 152.96
18/12/2025 09:46:11.534 10   153.06
      10 153.06
      10 153.06
18/12/2025 09:42:20.603 50   152.86
      50 152.86
      50 152.86
18/12/2025 09:38:34.849 13   152.90
      13 152.90
      13 152.90
18/12/2025 09:38:06.895 30   152.78
      30 152.78
      30 152.78
18/12/2025 09:38:06.598 7   152.90
      7 152.90
      7 152.90
18/12/2025 09:38:04.133 4   152.78
      4 152.78
      4 152.78
18/12/2025 09:32:46.178 10   152.74
      10 152.74
      10 152.74
18/12/2025 09:32:25.250 13   152.74
      13 152.74
      13 152.74
18/12/2025 09:28:59.116 13   152.80
      13 152.80
      13 152.80
18/12/2025 09:26:50.638 10   152.96
      10 152.96
      10 152.96
18/12/2025 09:26:01.800 20   152.78
      20 152.78
      20 152.78
18/12/2025 09:25:00.836 80   152.90
      80 152.90
      80 152.90
18/12/2025 09:24:51.768 1   152.90
      1 152.90
      1 152.90
18/12/2025 09:23:53.509 3   152.84
      3 152.84
      3 152.84
18/12/2025 09:23:06.053 7   152.90
      7 152.90
      7 152.90
18/12/2025 09:22:43.763 7   152.90
      7 152.90
      7 152.90
18/12/2025 09:20:14.908 35   152.68
      35 152.68
      35 152.68
18/12/2025 09:19:29.168 20   152.74
      6 152.74
      20 152.74
      8 152.74
      6 152.74
18/12/2025 09:13:01.860 200   152.94
      200 152.94
      200 152.94
18/12/2025 09:09:43.104 1   152.90
      1 152.90
      1 152.90
18/12/2025 09:08:37.232 100   152.88
      100 152.88
      100 152.88
18/12/2025 09:06:36.190 1   152.86
      1 152.86
      1 152.86
18/12/2025 09:05:46.652 45   152.76
      37 152.76
      8 152.76
      45 152.76
18/12/2025 09:02:48.081 370   152.84
      370 152.84
      370 152.84
18/12/2025 09:01:27.584 94   152.82
      94 152.82
      94 152.82
18/12/2025 09:01:23.391 40   152.82
      40 152.82
      40 152.82
18/12/2025 09:01:23.236 151   152.82
      151 152.82
      151 152.82
18/12/2025 09:01:16.721 59   152.82
      59 152.82
      59 152.82
18/12/2025 09:00:39.081 1   152.82
      1 152.82
      1 152.82
18/12/2025 08:59:59.208 1   152.82
      1 152.82
      1 152.82
18/12/2025 08:59:51.867 200   152.82
      200 152.82
      200 152.82
18/12/2025 08:59:42.510 6   152.82
      6 152.82
      6 152.82
18/12/2025 08:58:41.171 125   152.82
      125 152.82
      15 152.82
      110 152.82
18/12/2025 08:51:01.822 10   152.82
      10 152.82
      10 152.82
18/12/2025 08:38:20.355 40   152.82
      40 152.82
      40 152.82
18/12/2025 08:37:15.888 100   152.52
      100 152.52
      100 152.52
18/12/2025 08:35:38.563 20   152.52
      20 152.52
      20 152.52
18/12/2025 08:35:32.944 12   152.82
      12 152.82
      12 152.82
18/12/2025 08:34:06.277 1   152.82
      1 152.82
      1 152.82
18/12/2025 08:34:00.638 34   152.52
      34 152.52
      34 152.52
18/12/2025 08:33:38.801 1   152.52
      1 152.52
      1 152.52
18/12/2025 08:33:23.505 60   152.80
      60 152.80
      60 152.80
18/12/2025 08:30:06.778 25   152.82
      25 152.82
      25 152.82
18/12/2025 08:29:44.361 1   152.52
      1 152.52
      1 152.52
18/12/2025 08:26:53.666 65   152.82
      65 152.82
      65 152.82
18/12/2025 08:26:36.085 4   152.82
      4 152.82
      4 152.82
18/12/2025 08:21:56.168 8   152.82
      8 152.82
      8 152.82
18/12/2025 08:21:26.560 200   152.60
      200 152.60
      200 152.60
18/12/2025 08:21:08.612 200   152.58
      200 152.58
      200 152.58
18/12/2025 08:21:08.497 94   152.58
      94 152.58
      94 152.58
18/12/2025 08:20:49.791 1   152.58
      1 152.58
      1 152.58
18/12/2025 08:20:40.023 1   152.58
      1 152.58
      1 152.58
18/12/2025 08:19:15.887 25   152.82
      25 152.82
      25 152.82
18/12/2025 08:18:20.391 60   152.00
      60 152.00
      60 152.00
18/12/2025 08:11:18.748 19   152.00
      19 152.00
      19 152.00
18/12/2025 08:10:56.494 10   152.00
      10 152.00
      10 152.00
18/12/2025 08:07:05.471 30   152.00
      25 152.00
      5 152.00
      30 152.00
18/12/2025 08:06:12.184 1   152.00
      1 152.00
      1 152.00
18/12/2025 08:05:54.692 2   152.86
      2 152.86
      2 152.86
18/12/2025 08:00:03.034 1   152.00
      1 152.00
      1 152.00
18/12/2025 08:00:02.420 5   152.86
      5 152.86
      5 152.86
18/12/2025 07:59:17.962 10   152.00
      10 152.00
      10 152.00
18/12/2025 07:57:04.447 265   152.30
      265 152.30
      265 152.30
18/12/2025 07:57:03.842 36   152.30
      36 152.30
      36 152.30
18/12/2025 07:57:03.240 36   152.30
      36 152.30
      36 152.30
18/12/2025 07:57:02.631 30   152.30
      30 152.30
      30 152.30
18/12/2025 07:57:02.190 40   152.86
      25 152.86
      15 152.86
      40 152.86
18/12/2025 07:55:35.623 55   152.30
      55 152.30
      55 152.30
18/12/2025 07:54:45.736 40   152.30
      40 152.30
      40 152.30
18/12/2025 07:54:06.015 17   152.30
      17 152.30
      17 152.30
18/12/2025 07:54:05.413 20   152.30
      20 152.30
      20 152.30
18/12/2025 07:53:49.330 2   152.30
      2 152.30
      2 152.30
18/12/2025 07:53:13.561 16   152.30
      16 152.30
      16 152.30
18/12/2025 07:52:59.781 1   152.30
      1 152.30
      1 152.30
18/12/2025 07:52:49.923 55   152.30
      55 152.30
      55 152.30
18/12/2025 07:52:49.320 83   152.30
      83 152.30
      83 152.30
18/12/2025 07:50:11.793 120   152.86
      120 152.86
      120 152.86
18/12/2025 07:50:11.207 300   152.86
      300 152.86
      300 152.86
18/12/2025 07:48:54.304 200   152.90
      200 152.90
      200 152.90
18/12/2025 07:48:54.191 200   152.90
      200 152.90
      200 152.90
18/12/2025 07:48:54.065 10   152.90
      3 152.90
      7 152.90
      10 152.90
18/12/2025 07:48:30.941 7   152.00
      7 152.00
      7 152.00
18/12/2025 07:47:04.844 30   152.00
      30 152.00
      30 152.00
18/12/2025 07:46:06.738 40   152.00
      40 152.00
      40 152.00
18/12/2025 07:40:26.338 200   152.50
      200 152.50
      200 152.50
18/12/2025 07:39:34.346 300   152.50
      37 152.50
      300 152.50
      263 152.50
18/12/2025 07:35:28.849 4   151.88
      4 151.88
      4 151.88
18/12/2025 07:35:02.809 70   151.88
      70 151.88
      70 151.88
18/12/2025 07:30:49.632 15   151.88
      15 151.88
      15 151.88
18/12/2025 07:30:49.561 1   151.88
      1 151.88
      1 151.88
18/12/2025 07:30:38.535 100   151.94
      100 151.94
      100 151.94
18/12/2025 07:30:36.000 7   151.92
      7 151.92
      7 151.92
18/12/2025 07:30:35.397 8   151.92
      8 151.92
      8 151.92
18/12/2025 07:30:34.692 21   151.92
      21 151.92
      21 151.92
18/12/2025 07:30:33.985 176   151.88
      3 151.88
      5 151.88
      5 151.88
      5 151.88
      2 151.88
      2 151.88
      15 151.88
      3 151.88
      16 151.88
      50 151.88
      75 151.88
      5 151.88
      141 151.88
      20 151.88
      5 151.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)