Rheinmetall AG
- Information
- Last
- Buy
- Sell
7257
5006
1624.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 20:40:23.804 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 20:39:38.286 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 20/11/2025 | 20:39:37.481 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20/11/2025 | 20:39:35.567 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 20:39:17.549 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 20:39:11.797 | 6 | 1 624.50 | |
| 6 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 20/11/2025 | 20:39:06.573 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 20:38:56.919 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 20:38:52.192 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 20:38:51.386 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20/11/2025 | 20:38:50.874 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 20/11/2025 | 20:38:39.803 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 20/11/2025 | 20:37:56.671 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 20/11/2025 | 20:37:48.990 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 20:37:48.142 | 30 | 1 624.50 | |
| 30 | 1 624.50 | |||
| 9 | 1 624.50 | |||
| 18 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 20/11/2025 | 20:37:47.377 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 20/11/2025 | 20:37:41.945 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 20:37:05.717 | 5 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 20/11/2025 | 20:36:35.923 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 20:36:25.192 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 20/11/2025 | 20:35:52.405 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 20/11/2025 | 20:35:28.140 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 20:35:25.726 | 22 | 1 624.50 | |
| 22 | 1 624.50 | |||
| 22 | 1 624.50 | |||
| 20/11/2025 | 20:35:01.844 | 7 | 1 623.50 | |
| 7 | 1 623.50 | |||
| 7 | 1 623.50 | |||
| 20/11/2025 | 20:34:46.334 | 30 | 1 624.50 | |
| 30 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 20/11/2025 | 20:34:43.069 | 15 | 1 621.00 | |
| 15 | 1 621.00 | |||
| 8 | 1 621.00 | |||
| 7 | 1 621.00 | |||
| 20/11/2025 | 20:34:36.769 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 20:34:15.017 | 21 | 1 624.50 | |
| 8 | 1 624.50 | |||
| 13 | 1 624.50 | |||
| 17 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 20/11/2025 | 20:34:14.879 | 30 | 1 624.50 | |
| 28 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 20/11/2025 | 20:33:58.925 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 20/11/2025 | 20:33:51.075 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:33:25.114 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 20/11/2025 | 20:32:40.335 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 20/11/2025 | 20:32:34.474 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 20/11/2025 | 20:32:33.484 | 6 | 1 621.50 | |
| 6 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 20/11/2025 | 20:32:28.467 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 20/11/2025 | 20:32:12.360 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:32:10.768 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 20/11/2025 | 20:31:46.301 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:31:45.128 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:31:41.373 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 20/11/2025 | 20:31:36.657 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 20/11/2025 | 20:31:28.881 | 28 | 1 621.50 | |
| 28 | 1 621.50 | |||
| 28 | 1 621.50 | |||
| 20/11/2025 | 20:31:12.096 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:30:57.905 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 20/11/2025 | 20:30:53.877 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:30:40.769 | 12 | 1 621.50 | |
| 12 | 1 621.50 | |||
| 12 | 1 621.50 | |||
| 20/11/2025 | 20:30:40.712 | 28 | 1 621.50 | |
| 28 | 1 621.50 | |||
| 28 | 1 621.50 | |||
| 20/11/2025 | 20:30:18.757 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:30:16.543 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:30:00.846 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 20/11/2025 | 20:29:56.926 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 20/11/2025 | 20:29:40.344 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 20/11/2025 | 20:29:19.320 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 20/11/2025 | 20:29:17.079 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 20:28:53.666 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 20/11/2025 | 20:28:41.453 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:28:15.809 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 20/11/2025 | 20:28:08.846 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:28:06.107 | 12 | 1 619.50 | |
| 12 | 1 619.50 | |||
| 12 | 1 619.50 | |||
| 20/11/2025 | 20:27:54.251 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 20/11/2025 | 20:27:51.084 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 20/11/2025 | 20:27:26.542 | 7 | 1 619.50 | |
| 7 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 20/11/2025 | 20:27:18.842 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 20:26:47.260 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 20:26:41.496 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 20:26:37.881 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 20:26:17.593 | 10 | 1 618.50 | |
| 4 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 20/11/2025 | 20:26:17.040 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 20:25:57.703 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 20/11/2025 | 20:25:40.912 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 20:25:40.812 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 20/11/2025 | 20:25:17.050 | 10 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:25:13.030 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:24:42.983 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 20/11/2025 | 20:24:36.310 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 20/11/2025 | 20:24:27.037 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:24:12.845 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:24:02.817 | 5 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 20/11/2025 | 20:23:59.346 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 20/11/2025 | 20:23:54.726 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:23:45.478 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 20/11/2025 | 20:23:36.106 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:23:28.652 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 20/11/2025 | 20:23:26.981 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:23:26.856 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:23:08.435 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:23:03.902 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 20/11/2025 | 20:22:49.135 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:22:20.523 | 9 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 9 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 20/11/2025 | 20:21:34.428 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:21:24.468 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:21:12.697 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:20:41.597 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:20:15.108 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 20/11/2025 | 20:20:09.482 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 20/11/2025 | 20:19:48.553 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 20/11/2025 | 20:18:56.118 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 20/11/2025 | 20:18:53.049 | 21 | 1 622.00 | |
| 21 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 15 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 20/11/2025 | 20:18:41.726 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 20:18:41.420 | 25 | 1 621.50 | |
| 25 | 1 621.50 | |||
| 25 | 1 621.50 | |||
| 20/11/2025 | 20:18:19.497 | 52 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 22 | 1 621.00 | |||
| 51 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 20/11/2025 | 20:18:10.147 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 20/11/2025 | 20:17:45.909 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 20/11/2025 | 20:17:33.891 | 6 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 20/11/2025 | 20:17:13.426 | 5 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 20/11/2025 | 20:16:56.454 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 20/11/2025 | 20:16:31.634 | 6 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 20/11/2025 | 20:16:18.264 | 5 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 20/11/2025 | 20:16:12.473 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 20:15:54.006 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 20/11/2025 | 20:15:49.186 | 15 | 1 618.50 | |
| 9 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 15 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 20/11/2025 | 20:15:45.851 | 15 | 1 619.00 | |
| 15 | 1 619.00 | |||
| 15 | 1 619.00 | |||
| 20/11/2025 | 20:15:45.127 | 15 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 15 | 1 619.00 | |||
| 20/11/2025 | 20:15:37.037 | 20 | 1 620.00 | |
| 15 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 19 | 1 620.00 | |||
| 20/11/2025 | 20:15:23.098 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 20/11/2025 | 20:15:22.957 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 20:15:05.675 | 25 | 1 619.50 | |
| 25 | 1 619.50 | |||
| 25 | 1 619.50 | |||
| 20/11/2025 | 20:15:01.019 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 20/11/2025 | 20:14:50.483 | 25 | 1 619.50 | |
| 25 | 1 619.50 | |||
| 25 | 1 619.50 | |||
| 20/11/2025 | 20:14:39.177 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:14:35.576 | 26 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 26 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 22 | 1 619.50 | |||
| 20/11/2025 | 20:13:55.504 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 20/11/2025 | 20:13:50.771 | 11 | 1 619.50 | |
| 11 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 20/11/2025 | 20:13:16.999 | 7 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 20/11/2025 | 20:12:44.875 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 20/11/2025 | 20:12:30.707 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20/11/2025 | 20:12:18.376 | 5 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 20/11/2025 | 20:12:12.396 | 25 | 1 619.50 | |
| 25 | 1 619.50 | |||
| 25 | 1 619.50 | |||
| 20/11/2025 | 20:12:10.487 | 30 | 1 619.50 | |
| 18 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 20/11/2025 | 20:12:01.395 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 20/11/2025 | 20:11:53.815 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:11:52.530 | 4 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 20/11/2025 | 20:11:44.791 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:11:42.878 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:11:40.688 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:11:30.615 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:11:18.731 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:10:55.957 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 20/11/2025 | 20:10:48.525 | 25 | 1 616.50 | |
| 25 | 1 616.50 | |||
| 25 | 1 616.50 | |||
| 20/11/2025 | 20:10:39.793 | 35 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 24 | 1 616.50 | |||
| 35 | 1 616.50 | |||
| 20/11/2025 | 20:10:32.149 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:10:19.438 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:10:01.238 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 20/11/2025 | 20:09:50.640 | 119 | 1 617.50 | |
| 119 | 1 617.50 | |||
| 31 | 1 617.50 | |||
| 88 | 1 617.50 | |||
| 20/11/2025 | 20:09:31.577 | 30 | 1 618.00 | |
| 30 | 1 618.00 | |||
| 30 | 1 618.00 | |||
| 20/11/2025 | 20:09:14.448 | 16 | 1 618.00 | |
| 11 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 20/11/2025 | 20:07:14.243 | 28 | 1 616.50 | |
| 25 | 1 616.50 | |||
| 28 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 20/11/2025 | 20:06:56.049 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 20/11/2025 | 20:06:54.762 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 20/11/2025 | 20:06:30.336 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 20/11/2025 | 20:06:22.615 | 10 | 1 618.50 | |
| 8 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 20/11/2025 | 20:06:05.180 | 7 | 1 616.00 | |
| 7 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 20/11/2025 | 20:04:50.359 | 5 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 20/11/2025 | 20:04:47.353 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 20/11/2025 | 20:04:30.513 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 20/11/2025 | 20:04:24.102 | 7 | 1 619.50 | |
| 7 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 20/11/2025 | 20:04:23.535 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:04:14.783 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:04:08.182 | 25 | 1 617.00 | |
| 22 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 25 | 1 617.00 | |||
| 20/11/2025 | 20:03:52.843 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 20/11/2025 | 20:03:31.109 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:03:26.384 | 10 | 1 619.50 | |
| 8 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 20/11/2025 | 20:03:13.192 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:02:44.118 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:02:42.561 | 15 | 1 619.00 | |
| 15 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 20/11/2025 | 20:02:20.356 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:02:09.787 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:02:06.600 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:01:53.853 | 27 | 1 615.50 | |
| 27 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 18 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 20/11/2025 | 20:01:53.457 | 10 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 20/11/2025 | 20:01:53.282 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:01:53.019 | 3 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20/11/2025 | 20:01:37.547 | 28 | 1 619.50 | |
| 25 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 28 | 1 619.50 | |||
| 20/11/2025 | 20:01:19.476 | 8 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 8 | 1 619.50 | |||
| 20/11/2025 | 20:00:51.387 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:00:32.969 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 20:00:31.420 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 20/11/2025 | 20:00:15.685 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 20/11/2025 | 20:00:08.616 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 19:59:49.476 | 142 | 1 617.00 | |
| 30 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 26 | 1 617.00 | |||
| 100 | 1 617.00 | |||
| 116 | 1 617.00 | |||
| 20/11/2025 | 19:59:41.543 | 39 | 1 617.50 | |
| 39 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 20/11/2025 | 19:59:36.413 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 19:59:32.149 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 20/11/2025 | 19:59:21.022 | 206 | 1 617.50 | |
| 100 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 206 | 1 617.50 | |||
| 105 | 1 617.50 | |||
| 20/11/2025 | 19:58:36.852 | 66 | 1 618.00 | |
| 30 | 1 618.00 | |||
| 26 | 1 618.00 | |||
| 66 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 20/11/2025 | 19:58:32.352 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 20/11/2025 | 19:58:22.217 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 20/11/2025 | 19:58:19.232 | 15 | 1 619.00 | |
| 15 | 1 619.00 | |||
| 15 | 1 619.00 | |||
| 20/11/2025 | 19:58:16.658 | 15 | 1 619.00 | |
| 15 | 1 619.00 | |||
| 15 | 1 619.00 | |||
| 20/11/2025 | 19:58:15.415 | 15 | 1 619.50 | |
| 15 | 1 619.50 | |||
| 15 | 1 619.50 | |||
| 20/11/2025 | 19:58:11.962 | 15 | 1 619.00 | |
| 15 | 1 619.00 | |||
| 15 | 1 619.00 | |||
| 20/11/2025 | 19:58:11.778 | 17 | 1 620.50 | |
| 15 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 17 | 1 620.50 | |||
| 20/11/2025 | 19:57:53.645 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 20/11/2025 | 19:57:47.153 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 20/11/2025 | 19:57:43.295 | 15 | 1 620.50 | |
| 15 | 1 620.50 | |||
| 15 | 1 620.50 | |||
| 20/11/2025 | 19:57:05.026 | 10 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 20/11/2025 | 19:56:49.382 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 19:56:42.838 | 4 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 19:56:42.267 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 19:55:42.671 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 19:55:41.765 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 19:55:17.223 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 19:55:02.715 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 19:54:42.488 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 19:54:39.872 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 19:54:17.567 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 19:54:12.902 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 19:53:52.437 | 141 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 86 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 63 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 78 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 20/11/2025 | 19:53:22.086 | 29 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 29 | 1 621.00 | |||
| 20/11/2025 | 19:53:04.237 | 5 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 20/11/2025 | 19:52:59.898 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 20/11/2025 | 19:52:39.127 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 19:52:36.529 | 5 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 20/11/2025 | 19:52:19.110 | 20 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 20/11/2025 | 19:52:11.138 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 19:52:04.398 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 19:51:53.530 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 19:51:30.077 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 19:51:18.067 | 3 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 20/11/2025 | 19:51:16.020 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 20/11/2025 | 19:51:09.918 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 20/11/2025 | 19:51:03.810 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 19:51:01.543 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 20/11/2025 | 19:50:53.757 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 19:50:43.181 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 19:50:39.959 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 19:50:32.453 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 20/11/2025 | 19:49:52.470 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 19:49:50.076 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 19:49:46.330 | 4 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 20/11/2025 | 19:49:27.423 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20/11/2025 | 19:49:24.606 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20/11/2025 | 19:49:19.774 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20/11/2025 | 19:49:18.856 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 20/11/2025 | 19:48:58.846 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 20/11/2025 | 19:48:44.249 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 19:48:26.616 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 20/11/2025 | 19:48:02.496 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 20/11/2025 | 19:47:09.743 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 19:47:09.443 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20/11/2025 | 19:46:16.913 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 20/11/2025 | 19:45:57.886 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20/11/2025 | 19:45:49.231 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 19:44:32.844 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 20/11/2025 | 19:44:21.479 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 20/11/2025 | 19:43:49.680 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20/11/2025 | 19:41:58.971 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 19:41:50.373 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 20/11/2025 | 19:41:26.669 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 20/11/2025 | 19:41:26.474 | 15 | 1 623.00 | |
| 14 | 1 623.00 | |||
| 15 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20/11/2025 | 19:41:07.372 | 15 | 1 623.00 | |
| 15 | 1 623.00 | |||
| 15 | 1 623.00 | |||
| 20/11/2025 | 19:41:07.055 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 20/11/2025 | 19:41:06.111 | 15 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 12 | 1 623.00 | |||
| 15 | 1 623.00 | |||
| 20/11/2025 | 19:40:36.841 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 20/11/2025 | 19:40:34.585 | 5 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 20/11/2025 | 19:39:48.886 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 19:39:35.164 | 25 | 1 625.00 | |
| 25 | 1 625.00 | |||
| 25 | 1 625.00 | |||
| 20/11/2025 | 19:39:35.077 | 25 | 1 625.50 | |
| 25 | 1 625.50 | |||
| 25 | 1 625.50 | |||
| 20/11/2025 | 19:39:31.731 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 20/11/2025 | 19:39:10.729 | 26 | 1 627.50 | |
| 26 | 1 627.50 | |||
| 26 | 1 627.50 | |||
| 20/11/2025 | 19:39:10.623 | 26 | 1 628.00 | |
| 26 | 1 628.00 | |||
| 26 | 1 628.00 | |||
| 20/11/2025 | 19:39:02.335 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 20/11/2025 | 19:38:51.368 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 20/11/2025 | 19:38:41.451 | 14 | 1 629.50 | |
| 14 | 1 629.50 | |||
| 14 | 1 629.50 | |||
| 20/11/2025 | 19:38:39.592 | 13 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 13 | 1 627.00 | |||
| 20/11/2025 | 19:38:37.238 | 15 | 1 627.50 | |
| 15 | 1 627.50 | |||
| 15 | 1 627.50 | |||
| 20/11/2025 | 19:38:35.932 | 15 | 1 627.50 | |
| 15 | 1 627.50 | |||
| 15 | 1 627.50 | |||
| 20/11/2025 | 19:38:23.707 | 39 | 1 629.00 | |
| 8 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 39 | 1 629.00 | |||
| 29 | 1 629.00 | |||
| 20/11/2025 | 19:38:07.962 | 15 | 1 629.50 | |
| 15 | 1 629.50 | |||
| 15 | 1 629.50 | |||
| 20/11/2025 | 19:38:07.145 | 15 | 1 629.50 | |
| 15 | 1 629.50 | |||
| 15 | 1 629.50 | |||
| 20/11/2025 | 19:38:03.046 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 20/11/2025 | 19:37:51.377 | 15 | 1 629.50 | |
| 15 | 1 629.50 | |||
| 15 | 1 629.50 | |||
| 20/11/2025 | 19:37:50.447 | 15 | 1 629.50 | |
| 15 | 1 629.50 | |||
| 15 | 1 629.50 | |||
| 20/11/2025 | 19:37:36.635 | 15 | 1 629.50 | |
| 15 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 20/11/2025 | 19:37:34.471 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 20/11/2025 | 19:37:20.985 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 20/11/2025 | 19:37:08.312 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 20/11/2025 | 19:36:59.178 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 20/11/2025 | 19:36:55.537 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 20/11/2025 | 19:36:11.885 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 20/11/2025 | 19:36:07.528 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 19:35:57.166 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 20/11/2025 | 19:35:54.119 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 20/11/2025 | 19:35:46.190 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 20/11/2025 | 19:35:34.619 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 20/11/2025 | 19:35:33.104 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 20/11/2025 | 19:34:38.920 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 20/11/2025 | 19:34:18.935 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 157.58 / Ask: 157.66
Turnover: 187 274 TEUR -
Rheinmetall AG
Bid: 1 621.00
Ask: 1 624.50
Turnover: 109 897 TEUR -
Siemens Energy AG
Bid: 109.70 / Ask: 110.15
Turnover: 44 381 TEUR -
Alphabet Inc. Class A
Bid: 252.90 / Ask: 253.10
Turnover: 40 185 TEUR -
Microsoft Corp.
Bid: 414.80 / Ask: 415.10
Turnover: 29 899 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 20:40:45
Last Update:
20/11/2025 @ 20:40:45