Tradegate Exchange

Novo-Nordisk AS

1115

892

41.505

Date	Time	Volume	Order Volume	Price
16/12/2025	16:02:19.848	1 650		41.505
			1 650	41.505
			1 650	41.505
16/12/2025	16:02:11.149	1		41.515
			1	41.515
			1	41.515
16/12/2025	16:02:01.353	500		41.53
			500	41.53
			500	41.53
16/12/2025	16:01:58.202	16		41.535
			16	41.535
			16	41.535
16/12/2025	16:01:46.752	3		41.545
			3	41.545
			3	41.545
16/12/2025	16:01:45.133	25		41.565
			25	41.565
			25	41.565
16/12/2025	16:01:41.421	200		41.565
			200	41.565
			200	41.565
16/12/2025	16:00:58.901	10		41.505
			10	41.505
			10	41.505
16/12/2025	16:00:42.840	121		41.485
			121	41.485
			121	41.485
16/12/2025	16:00:40.427	250		41.45
			210	41.45
			250	41.45
			40	41.45
16/12/2025	16:00:06.940	695		41.505
			695	41.505
			695	41.505
16/12/2025	16:00:05.499	100		41.48
			100	41.48
			100	41.48
16/12/2025	16:00:01.695	52		41.495
			52	41.495
			52	41.495
16/12/2025	15:59:38.244	24		41.47
			24	41.47
			24	41.47
16/12/2025	15:59:38.008	853		41.47
			20	41.47
			853	41.47
			25	41.47
			200	41.47
			608	41.47
16/12/2025	15:59:37.792	755		41.50
			40	41.50
			24	41.50
			150	41.50
			130	41.50
			24	41.50
			40	41.50
			200	41.50
			30	41.50
			7	41.50
			110	41.50
			755	41.50
16/12/2025	15:59:33.507	75		41.515
			75	41.515
			75	41.515
16/12/2025	15:59:30.303	200		41.51
			200	41.51
			200	41.51
16/12/2025	15:59:20.335	1		41.54
			1	41.54
			1	41.54
16/12/2025	15:59:02.652	200		41.56
			200	41.56
			200	41.56
16/12/2025	15:58:52.863	400		41.56
			400	41.56
			400	41.56
16/12/2025	15:58:25.542	72		41.57
			72	41.57
			72	41.57
16/12/2025	15:58:02.242	64		41.565
			64	41.565
			64	41.565
16/12/2025	15:57:53.527	100		41.55
			30	41.55
			100	41.55
			70	41.55
16/12/2025	15:57:12.743	30		41.60
			30	41.60
			30	41.60
16/12/2025	15:57:05.917	10		41.565
			10	41.565
			10	41.565
16/12/2025	15:57:03.301	7		41.565
			7	41.565
			7	41.565
16/12/2025	15:56:39.938	15		41.62
			15	41.62
			15	41.62
16/12/2025	15:55:43.885	70		41.68
			70	41.68
			70	41.68
16/12/2025	15:55:03.386	500		41.645
			500	41.645
			500	41.645
16/12/2025	15:54:40.265	1		41.595
			1	41.595
			1	41.595
16/12/2025	15:54:39.625	70		41.58
			70	41.58
			70	41.58
16/12/2025	15:54:15.597	137		41.565
			3	41.565
			97	41.565
			16	41.565
			48	41.565
			70	41.565
			40	41.565
16/12/2025	15:54:00.715	2 000		41.60
			2 000	41.60
			2 000	41.60
16/12/2025	15:53:29.798	250		41.615
			250	41.615
			150	41.615
			100	41.615
16/12/2025	15:53:22.663	150		41.64
			150	41.64
			150	41.64
16/12/2025	15:52:24.560	80		41.645
			80	41.645
			80	41.645
16/12/2025	15:52:13.324	12		41.63
			12	41.63
			12	41.63
16/12/2025	15:51:57.275	41		41.685
			41	41.685
			41	41.685
16/12/2025	15:50:50.923	191		41.71
			191	41.71
			191	41.71
16/12/2025	15:50:47.030	697		41.695
			697	41.695
			697	41.695
16/12/2025	15:50:43.374	96		41.695
			96	41.695
			96	41.695
16/12/2025	15:50:30.583	10		41.695
			10	41.695
			10	41.695
16/12/2025	15:49:21.717	300		41.68
			300	41.68
			300	41.68
16/12/2025	15:49:13.814	3		41.72
			3	41.72
			3	41.72
16/12/2025	15:48:51.950	95		41.745
			95	41.745
			95	41.745
16/12/2025	15:48:20.701	500		41.75
			500	41.75
			500	41.75
16/12/2025	15:47:57.538	7		41.795
			7	41.795
			7	41.795
16/12/2025	15:47:14.720	1 098		41.86
			1 098	41.86
			1 098	41.86
16/12/2025	15:47:09.540	8		41.82
			8	41.82
			8	41.82
16/12/2025	15:46:57.207	72		41.80
			72	41.80
			72	41.80
16/12/2025	15:46:55.230	15		41.80
			15	41.80
			15	41.80
16/12/2025	15:46:40.310	8		41.755
			8	41.755
			8	41.755
16/12/2025	15:46:01.500	7		41.70
			7	41.70
			7	41.70
16/12/2025	15:45:58.364	28		41.67
			28	41.67
			28	41.67
16/12/2025	15:45:58.268	120		41.70
			120	41.70
			120	41.70
16/12/2025	15:45:24.628	1 107		41.72
			1 107	41.72
			1 107	41.72
16/12/2025	15:45:13.897	35		41.76
			35	41.76
			35	41.76
16/12/2025	15:45:10.519	75		41.76
			75	41.76
			75	41.76
16/12/2025	15:45:10.377	80		41.76
			80	41.76
			80	41.76
16/12/2025	15:45:10.266	62		41.80
			2	41.80
			60	41.80
			62	41.80
16/12/2025	15:45:10.066	35		41.84
			35	41.84
			35	41.84
16/12/2025	15:45:07.617	20		41.82
			20	41.82
			20	41.82
16/12/2025	15:44:32.247	51		41.85
			51	41.85
			51	41.85
16/12/2025	15:44:29.871	3		41.825
			3	41.825
			3	41.825
16/12/2025	15:44:27.832	260		41.855
			150	41.855
			260	41.855
			110	41.855
16/12/2025	15:44:04.731	800		41.90
			800	41.90
			800	41.90
16/12/2025	15:43:59.263	1		41.905
			1	41.905
			1	41.905
16/12/2025	15:43:58.358	119		41.905
			119	41.905
			119	41.905
16/12/2025	15:43:56.849	10		41.905
			10	41.905
			10	41.905
16/12/2025	15:43:56.659	1 000		41.905
			1 000	41.905
			1 000	41.905
16/12/2025	15:42:54.654	143		41.96
			143	41.96
			143	41.96
16/12/2025	15:42:38.186	1 107		41.965
			1 107	41.965
			1 107	41.965
16/12/2025	15:42:18.826	50		41.985
			50	41.985
			50	41.985
16/12/2025	15:42:10.269	3		41.965
			3	41.965
			3	41.965
16/12/2025	15:41:54.046	10		41.94
			10	41.94
			10	41.94
16/12/2025	15:41:42.650	535		41.905
			535	41.905
			535	41.905
16/12/2025	15:41:21.202	1 108		41.90
			300	41.90
			300	41.90
			1 108	41.90
			508	41.90
16/12/2025	15:41:18.427	20		41.895
			20	41.895
			20	41.895
16/12/2025	15:41:18.310	100		41.895
			20	41.895
			20	41.895
			20	41.895
			100	41.895
			20	41.895
			20	41.895
16/12/2025	15:41:18.270	40		41.895
			40	41.895
			40	41.895
16/12/2025	15:41:17.428	238		41.895
			7	41.895
			50	41.895
			238	41.895
			181	41.895
16/12/2025	15:41:17.316	12		41.92
			12	41.92
			12	41.92
16/12/2025	15:40:55.388	15		41.94
			15	41.94
			15	41.94
16/12/2025	15:40:55.072	1 525		41.94
			95	41.94
			100	41.94
			16	41.94
			50	41.94
			25	41.94
			25	41.94
			250	41.94
			20	41.94
			12	41.94
			100	41.94
			423	41.94
			468	41.94
			90	41.94
			100	41.94
			100	41.94
			24	41.94
			23	41.94
			1 000	41.94
			84	41.94
			45	41.94
16/12/2025	15:40:47.395	2 000		42.00
			100	42.00
			6	42.00
			5	42.00
			500	42.00
			3	42.00
			15	42.00
			59	42.00
			77	42.00
			35	42.00
			2 000	42.00
			250	42.00
			1	42.00
			30	42.00
			12	42.00
			36	42.00
			150	42.00
			100	42.00
			50	42.00
			79	42.00
			100	42.00
			10	42.00
			2	42.00
			300	42.00
			70	42.00
			10	42.00
16/12/2025	15:40:35.033	8		42.01
			8	42.01
			8	42.01
16/12/2025	15:40:23.904	312		42.02
			12	42.02
			312	42.02
			300	42.02
16/12/2025	15:40:19.333	30		42.04
			30	42.04
			30	42.04
16/12/2025	15:40:19.172	10		42.05
			10	42.05
			10	42.05
16/12/2025	15:39:51.756	10		42.10
			10	42.10
			10	42.10
16/12/2025	15:39:30.106	25		42.10
			25	42.10
			25	42.10
16/12/2025	15:39:09.066	445		42.08
			445	42.08
			445	42.08
16/12/2025	15:38:52.262	72		42.115
			72	42.115
			72	42.115
16/12/2025	15:38:38.510	7		42.10
			7	42.10
			7	42.10
16/12/2025	15:38:34.829	1 100		42.11
			1 099	42.11
			1 100	42.11
			1	42.11
16/12/2025	15:38:34.183	2 000		42.11
			100	42.11
			1 900	42.11
			2 000	42.11
16/12/2025	15:38:27.100	2 000		42.11
			2 000	42.11
			2 000	42.11
16/12/2025	15:38:04.474	1		42.145
			1	42.145
			1	42.145
16/12/2025	15:38:03.264	71		42.145
			71	42.145
			71	42.145
16/12/2025	15:37:49.944	20		42.12
			20	42.12
			20	42.12
16/12/2025	15:37:42.970	13		42.135
			13	42.135
			13	42.135
16/12/2025	15:36:47.250	100		42.125
			100	42.125
			100	42.125
16/12/2025	15:36:21.080	1		42.155
			1	42.155
			1	42.155
16/12/2025	15:36:20.278	2		42.155
			2	42.155
			2	42.155
16/12/2025	15:36:14.173	10		42.15
			10	42.15
			10	42.15
16/12/2025	15:36:09.037	1		42.155
			1	42.155
			1	42.155
16/12/2025	15:36:04.870	750		42.15
			750	42.15
			750	42.15
16/12/2025	15:35:54.844	65		42.175
			65	42.175
			65	42.175
16/12/2025	15:35:34.784	1 000		42.175
			1 000	42.175
			1 000	42.175
16/12/2025	15:35:23.553	100		42.195
			100	42.195
			100	42.195
16/12/2025	15:34:21.475	11		42.235
			11	42.235
			11	42.235
16/12/2025	15:34:06.351	60		42.215
			60	42.215
			60	42.215
16/12/2025	15:33:38.438	55		42.30
			55	42.30
			55	42.30
16/12/2025	15:33:27.460	200		42.35
			200	42.35
			200	42.35
16/12/2025	15:33:15.811	100		42.355
			100	42.355
			100	42.355
16/12/2025	15:30:23.461	100		42.335
			100	42.335
			100	42.335
16/12/2025	15:30:21.018	60		42.35
			60	42.35
			60	42.35
16/12/2025	15:30:17.806	200		42.32
			100	42.32
			200	42.32
			100	42.32
16/12/2025	15:30:05.277	80		42.30
			80	42.30
			80	42.30
16/12/2025	15:30:05.211	410		42.23
			410	42.23
			410	42.23
16/12/2025	15:29:59.453	410		42.225
			410	42.225
			410	42.225
16/12/2025	15:29:09.534	77		42.225
			77	42.225
			77	42.225
16/12/2025	15:28:35.732	28		42.225
			28	42.225
			28	42.225
16/12/2025	15:28:13.469	9		42.21
			9	42.21
			9	42.21
16/12/2025	15:28:11.714	100		42.21
			100	42.21
			100	42.21
16/12/2025	15:28:04.537	1		42.21
			1	42.21
			1	42.21
16/12/2025	15:27:59.724	120		42.225
			120	42.225
			120	42.225
16/12/2025	15:27:34.103	25		42.225
			25	42.225
			25	42.225
16/12/2025	15:27:21.757	580		42.20
			580	42.20
			580	42.20
16/12/2025	15:27:11.941	100		42.20
			100	42.20
			100	42.20
16/12/2025	15:25:54.384	10		42.22
			10	42.22
			10	42.22
16/12/2025	15:24:15.352	1 000		42.23
			950	42.23
			1 000	42.23
			50	42.23
16/12/2025	15:23:40.689	2 000		42.23
			2 000	42.23
			2 000	42.23
16/12/2025	15:23:14.822	24		42.265
			24	42.265
			24	42.265
16/12/2025	15:22:56.203	118		42.265
			118	42.265
			118	42.265
16/12/2025	15:22:10.689	150		42.24
			150	42.24
			150	42.24
16/12/2025	15:20:14.578	50		42.25
			50	42.25
			50	42.25
16/12/2025	15:18:52.849	100		42.24
			100	42.24
			100	42.24
16/12/2025	15:18:35.939	7		42.245
			7	42.245
			7	42.245
16/12/2025	15:18:04.382	100		42.22
			100	42.22
			100	42.22
16/12/2025	15:17:34.068	2 000		42.20
			2 000	42.20
			2 000	42.20
16/12/2025	15:17:10.627	8		42.19
			8	42.19
			8	42.19
16/12/2025	15:17:10.535	10		42.20
			10	42.20
			10	42.20
16/12/2025	15:15:48.583	60		42.245
			60	42.245
			60	42.245
16/12/2025	15:15:07.220	10		42.25
			10	42.25
			10	42.25
16/12/2025	15:14:55.290	11		42.275
			11	42.275
			11	42.275
16/12/2025	15:13:20.014	100		42.245
			100	42.245
			100	42.245
16/12/2025	15:13:14.160	30		42.25
			30	42.25
			30	42.25
16/12/2025	15:13:14.070	1 000		42.25
			1 000	42.25
			1 000	42.25
16/12/2025	15:11:02.908	1		42.27
			1	42.27
			1	42.27
16/12/2025	15:10:12.313	184		42.325
			184	42.325
			184	42.325
16/12/2025	15:09:25.306	40		42.315
			40	42.315
			40	42.315
16/12/2025	15:09:04.978	50		42.325
			50	42.325
			50	42.325
16/12/2025	15:08:45.723	2		42.36
			2	42.36
			2	42.36
16/12/2025	15:08:33.803	10		42.36
			10	42.36
			10	42.36
16/12/2025	15:08:18.388	10		42.36
			10	42.36
			10	42.36
16/12/2025	15:08:05.396	350		42.36
			350	42.36
			350	42.36
16/12/2025	15:07:20.932	500		42.34
			500	42.34
			500	42.34
16/12/2025	15:07:02.092	25		42.32
			25	42.32
			25	42.32
16/12/2025	15:06:45.163	200		42.31
			200	42.31
			200	42.31
16/12/2025	15:06:09.520	118		42.335
			118	42.335
			118	42.335
16/12/2025	15:05:47.960	670		42.30
			670	42.30
			670	42.30
16/12/2025	15:05:47.666	2 000		42.30
			2 000	42.30
			2 000	42.30
16/12/2025	15:05:35.828	2 000		42.30
			2 000	42.30
			2 000	42.30
16/12/2025	15:03:43.679	100		42.29
			100	42.29
			100	42.29
16/12/2025	15:03:01.661	149		42.295
			149	42.295
			149	42.295
16/12/2025	15:02:54.714	30		42.30
			30	42.30
			30	42.30
16/12/2025	15:02:26.495	1		42.315
			1	42.315
			1	42.315
16/12/2025	15:01:04.562	281		42.33
			281	42.33
			281	42.33
16/12/2025	15:00:52.005	9		42.33
			9	42.33
			9	42.33
16/12/2025	15:00:40.833	20		42.345
			20	42.345
			20	42.345
16/12/2025	14:59:00.064	3		42.33
			3	42.33
			3	42.33
16/12/2025	14:58:51.272	600		42.33
			600	42.33
			600	42.33
16/12/2025	14:58:36.817	5		42.345
			5	42.345
			5	42.345
16/12/2025	14:58:15.455	100		42.355
			100	42.355
			100	42.355
16/12/2025	14:57:09.886	1		42.34
			1	42.34
			1	42.34
16/12/2025	14:57:00.943	450		42.34
			450	42.34
			450	42.34
16/12/2025	14:56:41.840	36		42.355
			36	42.355
			36	42.355
16/12/2025	14:54:05.301	950		42.34
			1	42.34
			949	42.34
			950	42.34
16/12/2025	14:52:17.034	2 000		42.41
			2 000	42.41
			2 000	42.41
16/12/2025	14:51:59.696	17		42.395
			17	42.395
			17	42.395
16/12/2025	14:51:13.404	500		42.355
			500	42.355
			500	42.355
16/12/2025	14:51:11.115	900		42.355
			900	42.355
			900	42.355
16/12/2025	14:50:34.590	160		42.355
			160	42.355
			160	42.355
16/12/2025	14:50:12.297	314		42.385
			116	42.385
			6	42.385
			314	42.385
			59	42.385
			6	42.385
			58	42.385
			4	42.385
			36	42.385
			29	42.385
16/12/2025	14:50:12.171	34		42.385
			34	42.385
			34	42.385
16/12/2025	14:50:12.122	117		42.385
			117	42.385
			117	42.385
16/12/2025	14:50:06.736	12		42.385
			12	42.385
			12	42.385
16/12/2025	14:50:06.582	358		42.385
			358	42.385
			6	42.385
			117	42.385
			73	42.385
			31	42.385
			29	42.385
			102	42.385
16/12/2025	14:50:06.454	255		42.385
			255	42.385
			251	42.385
			4	42.385
16/12/2025	14:50:06.379	17		42.385
			17	42.385
			17	42.385
16/12/2025	14:49:21.649	15		42.36
			15	42.36
			15	42.36
16/12/2025	14:47:25.613	100		42.32
			100	42.32
			100	42.32
16/12/2025	14:47:03.921	18		42.34
			18	42.34
			18	42.34
16/12/2025	14:46:18.046	10		42.30
			10	42.30
			10	42.30
16/12/2025	14:46:04.787	2		42.29
			2	42.29
			2	42.29
16/12/2025	14:45:59.311	20		42.29
			20	42.29
			20	42.29
16/12/2025	14:45:53.041	280		42.29
			280	42.29
			280	42.29
16/12/2025	14:44:43.862	2		42.295
			2	42.295
			2	42.295
16/12/2025	14:44:06.275	27		42.295
			27	42.295
			27	42.295
16/12/2025	14:42:59.745	100		42.295
			100	42.295
			100	42.295
16/12/2025	14:42:58.656	400		42.275
			400	42.275
			400	42.275
16/12/2025	14:42:22.574	600		42.275
			600	42.275
			600	42.275
16/12/2025	14:41:55.501	9		42.29
			9	42.29
			9	42.29
16/12/2025	14:41:53.574	100		42.30
			100	42.30
			100	42.30
16/12/2025	14:41:27.775	100		42.30
			100	42.30
			100	42.30
16/12/2025	14:41:24.970	620		42.31
			620	42.31
			620	42.31
16/12/2025	14:39:10.513	47		42.30
			47	42.30
			47	42.30
16/12/2025	14:39:07.224	500		42.30
			420	42.30
			80	42.30
			500	42.30
16/12/2025	14:38:48.273	371		42.315
			371	42.315
			371	42.315
16/12/2025	14:38:19.462	48		42.34
			48	42.34
			48	42.34
16/12/2025	14:37:18.434	20		42.335
			20	42.335
			20	42.335
16/12/2025	14:36:50.406	80		42.355
			80	42.355
			80	42.355
16/12/2025	14:36:15.457	8		42.355
			8	42.355
			8	42.355
16/12/2025	14:35:44.765	100		42.395
			100	42.395
			100	42.395
16/12/2025	14:35:25.774	1 006		42.395
			1 006	42.395
			1 006	42.395
16/12/2025	14:35:20.339	2 000		42.395
			2 000	42.395
			2 000	42.395
16/12/2025	14:35:16.120	2 000		42.395
			2 000	42.395
			2 000	42.395
16/12/2025	14:35:09.252	925		42.40
			925	42.40
			925	42.40
16/12/2025	14:34:59.343	2 000		42.40
			2 000	42.40
			2 000	42.40
16/12/2025	14:34:55.511	520		42.395
			520	42.395
			520	42.395
16/12/2025	14:34:42.870	1 300		42.395
			1 300	42.395
			1 300	42.395
16/12/2025	14:34:26.057	1 500		42.39
			1 500	42.39
			1 500	42.39
16/12/2025	14:33:28.951	55		42.40
			55	42.40
			55	42.40
16/12/2025	14:31:47.526	140		42.385
			140	42.385
			140	42.385
16/12/2025	14:31:06.261	17		42.41
			17	42.41
			17	42.41
16/12/2025	14:31:05.642	25		42.38
			25	42.38
			25	42.38
16/12/2025	14:30:46.492	120		42.38
			120	42.38
			120	42.38
16/12/2025	14:28:38.452	245		42.37
			245	42.37
			245	42.37
16/12/2025	14:27:49.454	100		42.385
			100	42.385
			100	42.385
16/12/2025	14:27:45.033	175		42.385
			175	42.385
			175	42.385
16/12/2025	14:27:37.745	83		42.385
			83	42.385
			83	42.385
16/12/2025	14:27:36.448	1		42.385
			1	42.385
			1	42.385
16/12/2025	14:27:02.049	50		42.38
			50	42.38
			50	42.38
16/12/2025	14:27:00.583	800		42.36
			800	42.36
			800	42.36
16/12/2025	14:26:52.878	175		42.36
			175	42.36
			175	42.36
16/12/2025	14:24:58.444	8		42.385
			8	42.385
			8	42.385
16/12/2025	14:24:26.943	236		42.39
			236	42.39
			236	42.39
16/12/2025	14:24:26.850	250		42.40
			250	42.40
			250	42.40
16/12/2025	14:23:14.807	1 200		42.42
			1 200	42.42
			1 200	42.42
16/12/2025	14:23:09.784	1		42.435
			1	42.435
			1	42.435
16/12/2025	14:22:54.292	1		42.42
			1	42.42
			1	42.42
16/12/2025	14:22:23.412	180		42.42
			180	42.42
			180	42.42
16/12/2025	14:22:18.201	325		42.42
			325	42.42
			325	42.42
16/12/2025	14:21:58.720	1		42.42
			1	42.42
			1	42.42
16/12/2025	14:21:54.726	600		42.42
			600	42.42
			600	42.42
16/12/2025	14:21:39.697	1		42.435
			1	42.435
			1	42.435
16/12/2025	14:21:13.015	1		42.42
			1	42.42
			1	42.42
16/12/2025	14:20:55.251	10		42.43
			10	42.43
			10	42.43
16/12/2025	14:20:36.155	29		42.415
			29	42.415
			29	42.415
16/12/2025	14:20:11.010	125		42.44
			125	42.44
			125	42.44
16/12/2025	14:19:50.515	5		42.43
			5	42.43
			5	42.43
16/12/2025	14:18:36.207	80		42.435
			80	42.435
			80	42.435
16/12/2025	14:17:33.949	130		42.46
			130	42.46
			130	42.46
16/12/2025	14:17:11.566	1		42.46
			1	42.46
			1	42.46
16/12/2025	14:16:30.088	3		42.45
			3	42.45
			3	42.45
16/12/2025	14:16:23.845	19		42.45
			19	42.45
			19	42.45
16/12/2025	14:16:15.593	8		42.465
			8	42.465
			8	42.465
16/12/2025	14:15:36.073	125		42.45
			125	42.45
			125	42.45
16/12/2025	14:15:02.763	50		42.465
			50	42.465
			50	42.465
16/12/2025	14:09:13.928	10		42.48
			10	42.48
			10	42.48
16/12/2025	14:08:56.407	100		42.48
			100	42.48
			100	42.48
16/12/2025	14:08:12.515	5		42.48
			5	42.48
			5	42.48
16/12/2025	14:06:46.417	48		42.48
			48	42.48
			48	42.48
16/12/2025	14:06:45.194	30		42.495
			30	42.495
			30	42.495
16/12/2025	14:06:35.840	2		42.49
			2	42.49
			2	42.49
16/12/2025	14:05:19.226	20		42.51
			20	42.51
			20	42.51
16/12/2025	14:02:15.251	6		42.50
			6	42.50
			6	42.50
16/12/2025	14:01:42.691	950		42.525
			950	42.525
			950	42.525
16/12/2025	14:01:33.746	2 000		42.525
			2 000	42.525
			2 000	42.525
16/12/2025	14:01:30.869	150		42.52
			150	42.52
			150	42.52
16/12/2025	14:00:37.644	50		42.495
			50	42.495
			50	42.495
16/12/2025	14:00:07.814	225		42.455
			225	42.455
			225	42.455
16/12/2025	14:00:00.995	80		42.47
			80	42.47
			80	42.47
16/12/2025	13:59:33.249	130		42.455
			130	42.455
			130	42.455
16/12/2025	13:59:27.418	925		42.455
			925	42.455
			925	42.455
16/12/2025	13:59:19.765	2 000		42.46
			2 000	42.46
			2 000	42.46
16/12/2025	13:58:47.046	50		42.46
			50	42.46
			50	42.46
16/12/2025	13:56:58.771	2		42.475
			2	42.475
			2	42.475
16/12/2025	13:56:12.098	70		42.475
			70	42.475
			70	42.475
16/12/2025	13:54:15.037	20		42.495
			20	42.495
			20	42.495
16/12/2025	13:52:41.355	25		42.495
			25	42.495
			25	42.495
16/12/2025	13:52:28.105	55		42.495
			55	42.495
			55	42.495
16/12/2025	13:50:42.603	200		42.46
			200	42.46
			200	42.46
16/12/2025	13:50:05.562	36		42.46
			36	42.46
			36	42.46
16/12/2025	13:49:55.977	1 000		42.46
			1 000	42.46
			1 000	42.46
16/12/2025	13:48:22.817	54		42.46
			54	42.46
			54	42.46
16/12/2025	13:48:14.026	94		42.45
			94	42.45
			94	42.45
16/12/2025	13:48:09.105	100		42.45
			100	42.45
			100	42.45
16/12/2025	13:47:43.300	300		42.48
			300	42.48
			300	42.48
16/12/2025	13:47:04.461	750		42.45
			750	42.45
			750	42.45
16/12/2025	13:45:57.314	120		42.47
			120	42.47
			120	42.47
16/12/2025	13:45:51.503	300		42.455
			300	42.455
			300	42.455
16/12/2025	13:45:25.319	3		42.465
			3	42.465
			3	42.465
16/12/2025	13:45:12.789	20		42.465
			20	42.465
			20	42.465
16/12/2025	13:43:41.073	30		42.45
			30	42.45
			30	42.45
16/12/2025	13:41:47.708	100		42.495
			100	42.495
			100	42.495
16/12/2025	13:41:23.873	60		42.475
			60	42.475
			60	42.475
16/12/2025	13:41:00.567	169		42.425
			169	42.425
			169	42.425
16/12/2025	13:38:52.656	61		42.41
			61	42.41
			61	42.41
16/12/2025	13:38:33.763	45		42.41
			45	42.41
			45	42.41
16/12/2025	13:37:01.927	200		42.40
			200	42.40
			200	42.40
16/12/2025	13:36:15.755	135		42.395
			135	42.395
			135	42.395

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.50
Ask: 1 500.00
Volume: 63 971
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:02:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice