iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1923
1789
103.562
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 15:25:01.693 | 15 | 103.562 | |
15 | 103.562 | |||
15 | 103.562 | |||
05/08/2025 | 15:24:49.308 | 4 | 103.562 | |
4 | 103.562 | |||
4 | 103.562 | |||
05/08/2025 | 15:24:29.575 | 1 | 103.568 | |
1 | 103.568 | |||
1 | 103.568 | |||
05/08/2025 | 15:24:16.087 | 1 | 103.568 | |
1 | 103.568 | |||
1 | 103.568 | |||
05/08/2025 | 15:23:15.380 | 1 | 103.594 | |
1 | 103.594 | |||
1 | 103.594 | |||
05/08/2025 | 15:22:35.633 | 2 | 103.592 | |
2 | 103.592 | |||
2 | 103.592 | |||
05/08/2025 | 15:21:49.157 | 15 | 103.596 | |
15 | 103.596 | |||
15 | 103.596 | |||
05/08/2025 | 15:20:55.537 | 2 | 103.628 | |
2 | 103.628 | |||
2 | 103.628 | |||
05/08/2025 | 15:20:46.476 | 11 | 103.628 | |
11 | 103.628 | |||
11 | 103.628 | |||
05/08/2025 | 15:20:28.595 | 4 | 103.634 | |
4 | 103.634 | |||
4 | 103.634 | |||
05/08/2025 | 15:20:23.384 | 1 | 103.628 | |
1 | 103.628 | |||
1 | 103.628 | |||
05/08/2025 | 15:20:22.909 | 12 | 103.634 | |
12 | 103.634 | |||
12 | 103.634 | |||
05/08/2025 | 15:19:32.961 | 1 | 103.658 | |
1 | 103.658 | |||
1 | 103.658 | |||
05/08/2025 | 15:18:51.518 | 4 | 103.632 | |
4 | 103.632 | |||
4 | 103.632 | |||
05/08/2025 | 15:18:44.667 | 7 | 103.632 | |
7 | 103.632 | |||
7 | 103.632 | |||
05/08/2025 | 15:18:41.860 | 15 | 103.632 | |
15 | 103.632 | |||
15 | 103.632 | |||
05/08/2025 | 15:18:25.639 | 100 | 103.634 | |
100 | 103.634 | |||
100 | 103.634 | |||
05/08/2025 | 15:18:02.649 | 5 | 103.614 | |
5 | 103.614 | |||
5 | 103.614 | |||
05/08/2025 | 15:17:52.373 | 30 | 103.614 | |
30 | 103.614 | |||
30 | 103.614 | |||
05/08/2025 | 15:17:24.837 | 1 | 103.598 | |
1 | 103.598 | |||
1 | 103.598 | |||
05/08/2025 | 15:16:43.649 | 10 | 103.598 | |
10 | 103.598 | |||
10 | 103.598 | |||
05/08/2025 | 15:15:57.505 | 1 | 103.602 | |
1 | 103.602 | |||
1 | 103.602 | |||
05/08/2025 | 15:15:51.267 | 3 | 103.618 | |
3 | 103.618 | |||
3 | 103.618 | |||
05/08/2025 | 15:15:16.762 | 39 | 103.608 | |
39 | 103.608 | |||
39 | 103.608 | |||
05/08/2025 | 15:14:50.683 | 2 | 103.604 | |
2 | 103.604 | |||
2 | 103.604 | |||
05/08/2025 | 15:14:38.904 | 14 | 103.606 | |
14 | 103.606 | |||
14 | 103.606 | |||
05/08/2025 | 15:13:41.570 | 1 | 103.626 | |
1 | 103.626 | |||
1 | 103.626 | |||
05/08/2025 | 15:12:58.783 | 6 | 103.634 | |
6 | 103.634 | |||
6 | 103.634 | |||
05/08/2025 | 15:12:49.015 | 10 | 103.622 | |
10 | 103.622 | |||
10 | 103.622 | |||
05/08/2025 | 15:12:43.568 | 80 | 103.616 | |
80 | 103.616 | |||
80 | 103.616 | |||
05/08/2025 | 15:12:38.012 | 4 | 103.634 | |
4 | 103.634 | |||
4 | 103.634 | |||
05/08/2025 | 15:11:58.193 | 1 | 103.638 | |
1 | 103.638 | |||
1 | 103.638 | |||
05/08/2025 | 15:11:28.828 | 15 | 103.638 | |
15 | 103.638 | |||
15 | 103.638 | |||
05/08/2025 | 15:11:23.723 | 20 | 103.622 | |
20 | 103.622 | |||
20 | 103.622 | |||
05/08/2025 | 15:11:12.835 | 5 | 103.634 | |
5 | 103.634 | |||
5 | 103.634 | |||
05/08/2025 | 15:09:59.334 | 10 | 103.638 | |
10 | 103.638 | |||
10 | 103.638 | |||
05/08/2025 | 15:09:46.453 | 1 | 103.638 | |
1 | 103.638 | |||
1 | 103.638 | |||
05/08/2025 | 15:09:39.762 | 19 | 103.644 | |
19 | 103.644 | |||
19 | 103.644 | |||
05/08/2025 | 15:08:33.393 | 10 | 103.648 | |
10 | 103.648 | |||
10 | 103.648 | |||
05/08/2025 | 15:04:26.505 | 76 | 103.636 | |
76 | 103.636 | |||
76 | 103.636 | |||
05/08/2025 | 15:04:02.860 | 1 | 103.658 | |
1 | 103.658 | |||
1 | 103.658 | |||
05/08/2025 | 15:03:43.118 | 5 | 103.67 | |
5 | 103.67 | |||
5 | 103.67 | |||
05/08/2025 | 15:03:35.695 | 1 | 103.674 | |
1 | 103.674 | |||
1 | 103.674 | |||
05/08/2025 | 15:03:18.106 | 1 | 103.668 | |
1 | 103.668 | |||
1 | 103.668 | |||
05/08/2025 | 15:03:08.177 | 3 | 103.646 | |
3 | 103.646 | |||
3 | 103.646 | |||
05/08/2025 | 15:02:18.366 | 1 | 103.668 | |
1 | 103.668 | |||
1 | 103.668 | |||
05/08/2025 | 15:02:07.947 | 268 | 103.674 | |
268 | 103.674 | |||
268 | 103.674 | |||
05/08/2025 | 15:01:14.859 | 10 | 103.702 | |
10 | 103.702 | |||
10 | 103.702 | |||
05/08/2025 | 15:01:03.628 | 54 | 103.696 | |
54 | 103.696 | |||
54 | 103.696 | |||
05/08/2025 | 14:59:46.520 | 100 | 103.686 | |
100 | 103.686 | |||
100 | 103.686 | |||
05/08/2025 | 14:59:10.864 | 1 | 103.708 | |
1 | 103.708 | |||
1 | 103.708 | |||
05/08/2025 | 14:58:52.654 | 4 | 103.708 | |
4 | 103.708 | |||
4 | 103.708 | |||
05/08/2025 | 14:58:29.422 | 1 | 103.698 | |
1 | 103.698 | |||
1 | 103.698 | |||
05/08/2025 | 14:58:17.444 | 4 | 103.682 | |
4 | 103.682 | |||
4 | 103.682 | |||
05/08/2025 | 14:58:12.855 | 16 | 103.694 | |
16 | 103.694 | |||
16 | 103.694 | |||
05/08/2025 | 14:58:07.291 | 2 | 103.694 | |
2 | 103.694 | |||
2 | 103.694 | |||
05/08/2025 | 14:57:42.755 | 5 | 103.69 | |
5 | 103.69 | |||
5 | 103.69 | |||
05/08/2025 | 14:57:26.440 | 800 | 103.694 | |
800 | 103.694 | |||
800 | 103.694 | |||
05/08/2025 | 14:57:25.363 | 9 | 103.694 | |
9 | 103.694 | |||
9 | 103.694 | |||
05/08/2025 | 14:56:35.824 | 39 | 103.692 | |
39 | 103.692 | |||
39 | 103.692 | |||
05/08/2025 | 14:56:22.346 | 5 | 103.714 | |
5 | 103.714 | |||
5 | 103.714 | |||
05/08/2025 | 14:55:40.892 | 7 | 103.682 | |
7 | 103.682 | |||
7 | 103.682 | |||
05/08/2025 | 14:55:12.647 | 4 | 103.692 | |
4 | 103.692 | |||
4 | 103.692 | |||
05/08/2025 | 14:54:50.284 | 50 | 103.706 | |
50 | 103.706 | |||
50 | 103.706 | |||
05/08/2025 | 14:54:50.179 | 20 | 103.718 | |
20 | 103.718 | |||
20 | 103.718 | |||
05/08/2025 | 14:54:40.108 | 11 | 103.724 | |
11 | 103.724 | |||
11 | 103.724 | |||
05/08/2025 | 14:54:24.729 | 50 | 103.702 | |
50 | 103.702 | |||
50 | 103.702 | |||
05/08/2025 | 14:53:49.083 | 10 | 103.718 | |
10 | 103.718 | |||
10 | 103.718 | |||
05/08/2025 | 14:53:45.106 | 19 | 103.714 | |
19 | 103.714 | |||
19 | 103.714 | |||
05/08/2025 | 14:53:12.461 | 3 | 103.714 | |
3 | 103.714 | |||
3 | 103.714 | |||
05/08/2025 | 14:52:38.228 | 39 | 103.722 | |
39 | 103.722 | |||
39 | 103.722 | |||
05/08/2025 | 14:52:06.759 | 10 | 103.754 | |
10 | 103.754 | |||
10 | 103.754 | |||
05/08/2025 | 14:51:42.571 | 10 | 103.746 | |
10 | 103.746 | |||
10 | 103.746 | |||
05/08/2025 | 14:50:57.193 | 10 | 103.728 | |
10 | 103.728 | |||
10 | 103.728 | |||
05/08/2025 | 14:50:56.059 | 1 | 103.734 | |
1 | 103.734 | |||
1 | 103.734 | |||
05/08/2025 | 14:50:18.147 | 3 | 103.686 | |
3 | 103.686 | |||
3 | 103.686 | |||
05/08/2025 | 14:50:10.998 | 1 | 103.698 | |
1 | 103.698 | |||
1 | 103.698 | |||
05/08/2025 | 14:49:54.993 | 5 | 103.678 | |
5 | 103.678 | |||
5 | 103.678 | |||
05/08/2025 | 14:49:40.199 | 1 | 103.668 | |
1 | 103.668 | |||
1 | 103.668 | |||
05/08/2025 | 14:49:26.477 | 10 | 103.668 | |
10 | 103.668 | |||
10 | 103.668 | |||
05/08/2025 | 14:49:13.268 | 1 | 103.694 | |
1 | 103.694 | |||
1 | 103.694 | |||
05/08/2025 | 14:48:28.377 | 2 | 103.676 | |
2 | 103.676 | |||
2 | 103.676 | |||
05/08/2025 | 14:48:14.856 | 4 | 103.698 | |
4 | 103.698 | |||
4 | 103.698 | |||
05/08/2025 | 14:47:10.818 | 3 | 103.702 | |
3 | 103.702 | |||
3 | 103.702 | |||
05/08/2025 | 14:47:04.399 | 6 | 103.718 | |
6 | 103.718 | |||
6 | 103.718 | |||
05/08/2025 | 14:46:58.231 | 2 | 103.708 | |
2 | 103.708 | |||
2 | 103.708 | |||
05/08/2025 | 14:46:46.878 | 3 | 103.718 | |
3 | 103.718 | |||
3 | 103.718 | |||
05/08/2025 | 14:46:45.361 | 16 | 103.696 | |
16 | 103.696 | |||
16 | 103.696 | |||
05/08/2025 | 14:46:31.902 | 626 | 103.718 | |
626 | 103.718 | |||
626 | 103.718 | |||
05/08/2025 | 14:46:28.669 | 5 | 103.702 | |
5 | 103.702 | |||
5 | 103.702 | |||
05/08/2025 | 14:46:21.462 | 5 | 103.718 | |
5 | 103.718 | |||
5 | 103.718 | |||
05/08/2025 | 14:44:44.601 | 29 | 103.692 | |
29 | 103.692 | |||
29 | 103.692 | |||
05/08/2025 | 14:44:21.081 | 1 | 103.714 | |
1 | 103.714 | |||
1 | 103.714 | |||
05/08/2025 | 14:44:15.239 | 1 | 103.714 | |
1 | 103.714 | |||
1 | 103.714 | |||
05/08/2025 | 14:44:00.159 | 1 | 103.718 | |
1 | 103.718 | |||
1 | 103.718 | |||
05/08/2025 | 14:43:49.189 | 1 | 103.718 | |
1 | 103.718 | |||
1 | 103.718 | |||
05/08/2025 | 14:43:17.305 | 1 | 103.738 | |
1 | 103.738 | |||
1 | 103.738 | |||
05/08/2025 | 14:43:08.702 | 2 | 103.722 | |
2 | 103.722 | |||
2 | 103.722 | |||
05/08/2025 | 14:42:18.943 | 3 | 103.732 | |
3 | 103.732 | |||
3 | 103.732 | |||
05/08/2025 | 14:41:51.067 | 1 | 103.748 | |
1 | 103.748 | |||
1 | 103.748 | |||
05/08/2025 | 14:39:43.886 | 14 | 103.758 | |
14 | 103.758 | |||
14 | 103.758 | |||
05/08/2025 | 14:39:13.659 | 2 | 103.754 | |
2 | 103.754 | |||
2 | 103.754 | |||
05/08/2025 | 14:39:02.119 | 5 | 103.758 | |
5 | 103.758 | |||
5 | 103.758 | |||
05/08/2025 | 14:38:52.695 | 30 | 103.742 | |
30 | 103.742 | |||
30 | 103.742 | |||
05/08/2025 | 14:37:50.836 | 10 | 103.718 | |
10 | 103.718 | |||
10 | 103.718 | |||
05/08/2025 | 14:37:39.026 | 1 | 103.718 | |
1 | 103.718 | |||
1 | 103.718 | |||
05/08/2025 | 14:37:35.110 | 1 | 103.718 | |
1 | 103.718 | |||
1 | 103.718 | |||
05/08/2025 | 14:37:32.286 | 1 | 103.718 | |
1 | 103.718 | |||
1 | 103.718 | |||
05/08/2025 | 14:37:08.357 | 50 | 103.714 | |
50 | 103.714 | |||
50 | 103.714 | |||
05/08/2025 | 14:36:38.461 | 10 | 103.706 | |
10 | 103.706 | |||
10 | 103.706 | |||
05/08/2025 | 14:36:34.719 | 28 | 103.734 | |
28 | 103.734 | |||
28 | 103.734 | |||
05/08/2025 | 14:36:26.716 | 25 | 103.706 | |
25 | 103.706 | |||
25 | 103.706 | |||
05/08/2025 | 14:36:20.551 | 7 | 103.726 | |
7 | 103.726 | |||
7 | 103.726 | |||
05/08/2025 | 14:35:54.453 | 22 | 103.748 | |
22 | 103.748 | |||
22 | 103.748 | |||
05/08/2025 | 14:35:22.762 | 138 | 103.752 | |
138 | 103.752 | |||
138 | 103.752 | |||
05/08/2025 | 14:35:16.648 | 96 | 103.752 | |
96 | 103.752 | |||
96 | 103.752 | |||
05/08/2025 | 14:34:07.339 | 1 | 103.732 | |
1 | 103.732 | |||
1 | 103.732 | |||
05/08/2025 | 14:33:30.336 | 10 | 103.732 | |
10 | 103.732 | |||
10 | 103.732 | |||
05/08/2025 | 14:33:24.035 | 4 695 | 103.722 | |
4 695 | 103.722 | |||
4 695 | 103.722 | |||
05/08/2025 | 14:33:15.649 | 4 | 103.734 | |
4 | 103.734 | |||
4 | 103.734 | |||
05/08/2025 | 14:32:26.388 | 10 | 103.71 | |
10 | 103.71 | |||
10 | 103.71 | |||
05/08/2025 | 14:32:15.895 | 4 | 103.718 | |
4 | 103.718 | |||
4 | 103.718 | |||
05/08/2025 | 14:32:14.227 | 2 | 103.708 | |
2 | 103.708 | |||
2 | 103.708 | |||
05/08/2025 | 14:32:06.076 | 135 | 103.718 | |
135 | 103.718 | |||
135 | 103.718 | |||
05/08/2025 | 14:31:04.272 | 97 | 103.712 | |
97 | 103.712 | |||
97 | 103.712 | |||
05/08/2025 | 14:31:01.872 | 1 | 103.702 | |
1 | 103.702 | |||
1 | 103.702 | |||
05/08/2025 | 14:30:52.604 | 1 | 103.716 | |
1 | 103.716 | |||
1 | 103.716 | |||
05/08/2025 | 14:30:46.863 | 1 | 103.738 | |
1 | 103.738 | |||
1 | 103.738 | |||
05/08/2025 | 14:30:39.057 | 145 | 103.702 | |
145 | 103.702 | |||
145 | 103.702 | |||
05/08/2025 | 14:30:20.403 | 80 | 103.744 | |
80 | 103.744 | |||
80 | 103.744 | |||
05/08/2025 | 14:30:05.392 | 1 | 103.706 | |
1 | 103.706 | |||
1 | 103.706 | |||
05/08/2025 | 14:29:35.103 | 4 | 103.70 | |
4 | 103.70 | |||
4 | 103.70 | |||
05/08/2025 | 14:29:06.554 | 2 | 103.692 | |
2 | 103.692 | |||
2 | 103.692 | |||
05/08/2025 | 14:29:04.906 | 1 | 103.714 | |
1 | 103.714 | |||
1 | 103.714 | |||
05/08/2025 | 14:28:55.904 | 5 | 103.718 | |
5 | 103.718 | |||
5 | 103.718 | |||
05/08/2025 | 14:28:26.822 | 49 | 103.734 | |
49 | 103.734 | |||
49 | 103.734 | |||
05/08/2025 | 14:27:41.376 | 1 | 103.728 | |
1 | 103.728 | |||
1 | 103.728 | |||
05/08/2025 | 14:27:22.158 | 1 | 103.728 | |
1 | 103.728 | |||
1 | 103.728 | |||
05/08/2025 | 14:27:19.115 | 6 | 103.712 | |
6 | 103.712 | |||
6 | 103.712 | |||
05/08/2025 | 14:27:08.147 | 101 | 103.706 | |
101 | 103.706 | |||
101 | 103.706 | |||
05/08/2025 | 14:26:16.094 | 40 | 103.696 | |
40 | 103.696 | |||
40 | 103.696 | |||
05/08/2025 | 14:25:46.452 | 1 | 103.754 | |
1 | 103.754 | |||
1 | 103.754 | |||
05/08/2025 | 14:24:22.675 | 3 | 103.724 | |
3 | 103.724 | |||
3 | 103.724 | |||
05/08/2025 | 14:24:19.322 | 24 | 103.724 | |
24 | 103.724 | |||
24 | 103.724 | |||
05/08/2025 | 14:23:47.878 | 1 | 103.724 | |
1 | 103.724 | |||
1 | 103.724 | |||
05/08/2025 | 14:23:17.594 | 1 | 103.724 | |
1 | 103.724 | |||
1 | 103.724 | |||
05/08/2025 | 14:23:12.256 | 1 | 103.714 | |
1 | 103.714 | |||
1 | 103.714 | |||
05/08/2025 | 14:23:08.151 | 1 | 103.718 | |
1 | 103.718 | |||
1 | 103.718 | |||
05/08/2025 | 14:22:26.102 | 7 | 103.708 | |
7 | 103.708 | |||
7 | 103.708 | |||
05/08/2025 | 14:22:25.962 | 2 | 103.714 | |
2 | 103.714 | |||
2 | 103.714 | |||
05/08/2025 | 14:22:20.627 | 9 | 103.692 | |
9 | 103.692 | |||
9 | 103.692 | |||
05/08/2025 | 14:22:19.829 | 1 | 103.692 | |
1 | 103.692 | |||
1 | 103.692 | |||
05/08/2025 | 14:22:18.611 | 1 | 103.692 | |
1 | 103.692 | |||
1 | 103.692 | |||
05/08/2025 | 14:22:18.012 | 9 | 103.724 | |
9 | 103.724 | |||
9 | 103.724 | |||
05/08/2025 | 14:22:07.506 | 12 | 103.696 | |
12 | 103.696 | |||
12 | 103.696 | |||
05/08/2025 | 14:22:02.863 | 30 | 103.734 | |
30 | 103.734 | |||
30 | 103.734 | |||
05/08/2025 | 14:21:52.836 | 5 | 103.75 | |
5 | 103.75 | |||
5 | 103.75 | |||
05/08/2025 | 14:21:44.629 | 180 | 103.764 | |
180 | 103.764 | |||
180 | 103.764 | |||
05/08/2025 | 14:21:28.478 | 2 | 103.722 | |
2 | 103.722 | |||
2 | 103.722 | |||
05/08/2025 | 14:21:18.770 | 10 | 103.748 | |
10 | 103.748 | |||
10 | 103.748 | |||
05/08/2025 | 14:21:12.980 | 1 | 103.754 | |
1 | 103.754 | |||
1 | 103.754 | |||
05/08/2025 | 14:20:29.684 | 1 | 103.692 | |
1 | 103.692 | |||
1 | 103.692 | |||
05/08/2025 | 14:20:03.531 | 40 | 103.728 | |
40 | 103.728 | |||
40 | 103.728 | |||
05/08/2025 | 14:19:54.774 | 4 | 103.724 | |
4 | 103.724 | |||
4 | 103.724 | |||
05/08/2025 | 14:19:54.352 | 10 | 103.70 | |
10 | 103.70 | |||
10 | 103.70 | |||
05/08/2025 | 14:19:48.015 | 3 | 103.696 | |
3 | 103.696 | |||
3 | 103.696 | |||
05/08/2025 | 14:19:41.478 | 1 | 103.692 | |
1 | 103.692 | |||
1 | 103.692 | |||
05/08/2025 | 14:19:37.751 | 1 | 103.688 | |
1 | 103.688 | |||
1 | 103.688 | |||
05/08/2025 | 14:19:37.308 | 100 | 103.628 | |
100 | 103.628 | |||
100 | 103.628 | |||
05/08/2025 | 14:19:33.644 | 240 | 103.70 | |
240 | 103.70 | |||
240 | 103.70 | |||
05/08/2025 | 14:19:28.869 | 35 | 103.722 | |
35 | 103.722 | |||
35 | 103.722 | |||
05/08/2025 | 14:19:22.423 | 13 | 103.712 | |
13 | 103.712 | |||
13 | 103.712 | |||
05/08/2025 | 14:19:15.802 | 39 | 103.774 | |
39 | 103.774 | |||
39 | 103.774 | |||
05/08/2025 | 14:18:51.051 | 5 | 103.786 | |
5 | 103.786 | |||
5 | 103.786 | |||
05/08/2025 | 14:18:00.736 | 4 | 103.818 | |
4 | 103.818 | |||
4 | 103.818 | |||
05/08/2025 | 14:18:00.058 | 4 | 103.806 | |
4 | 103.806 | |||
4 | 103.806 | |||
05/08/2025 | 14:17:43.220 | 14 | 103.814 | |
14 | 103.814 | |||
14 | 103.814 | |||
05/08/2025 | 14:17:31.921 | 100 | 103.828 | |
100 | 103.828 | |||
100 | 103.828 | |||
05/08/2025 | 14:17:31.792 | 1 | 103.806 | |
1 | 103.806 | |||
1 | 103.806 | |||
05/08/2025 | 14:17:13.066 | 1 | 103.834 | |
1 | 103.834 | |||
1 | 103.834 | |||
05/08/2025 | 14:16:36.641 | 2 | 103.814 | |
2 | 103.814 | |||
2 | 103.814 | |||
05/08/2025 | 14:16:04.523 | 1 | 103.812 | |
1 | 103.812 | |||
1 | 103.812 | |||
05/08/2025 | 14:16:02.957 | 15 | 103.81 | |
15 | 103.81 | |||
15 | 103.81 | |||
05/08/2025 | 14:15:08.467 | 3 | 103.814 | |
3 | 103.814 | |||
3 | 103.814 | |||
05/08/2025 | 14:14:42.379 | 65 | 103.80 | |
65 | 103.80 | |||
65 | 103.80 | |||
05/08/2025 | 14:12:21.551 | 95 | 103.732 | |
95 | 103.732 | |||
95 | 103.732 | |||
05/08/2025 | 14:12:12.819 | 5 | 103.728 | |
5 | 103.728 | |||
5 | 103.728 | |||
05/08/2025 | 14:11:36.490 | 1 | 103.708 | |
1 | 103.708 | |||
1 | 103.708 | |||
05/08/2025 | 14:11:33.665 | 34 | 103.708 | |
34 | 103.708 | |||
34 | 103.708 | |||
05/08/2025 | 14:10:36.387 | 1 | 103.714 | |
1 | 103.714 | |||
1 | 103.714 | |||
05/08/2025 | 14:10:34.970 | 2 | 103.718 | |
2 | 103.718 | |||
2 | 103.718 | |||
05/08/2025 | 14:09:58.737 | 2 | 103.724 | |
2 | 103.724 | |||
2 | 103.724 | |||
05/08/2025 | 14:09:51.124 | 9 | 103.706 | |
9 | 103.706 | |||
9 | 103.706 | |||
05/08/2025 | 14:09:36.666 | 1 | 103.718 | |
1 | 103.718 | |||
1 | 103.718 | |||
05/08/2025 | 14:08:51.143 | 3 | 103.702 | |
3 | 103.702 | |||
3 | 103.702 | |||
05/08/2025 | 14:08:36.841 | 210 | 103.708 | |
210 | 103.708 | |||
210 | 103.708 | |||
05/08/2025 | 14:08:17.637 | 14 | 103.714 | |
14 | 103.714 | |||
14 | 103.714 | |||
05/08/2025 | 14:08:12.817 | 5 | 103.714 | |
5 | 103.714 | |||
5 | 103.714 | |||
05/08/2025 | 14:08:07.056 | 3 | 103.692 | |
3 | 103.692 | |||
3 | 103.692 | |||
05/08/2025 | 14:08:01.689 | 1 | 103.708 | |
1 | 103.708 | |||
1 | 103.708 | |||
05/08/2025 | 14:07:54.234 | 5 | 103.72 | |
5 | 103.72 | |||
5 | 103.72 | |||
05/08/2025 | 14:07:48.937 | 2 | 103.724 | |
2 | 103.724 | |||
2 | 103.724 | |||
05/08/2025 | 14:07:41.800 | 1 | 103.728 | |
1 | 103.728 | |||
1 | 103.728 | |||
05/08/2025 | 14:07:26.501 | 10 | 103.728 | |
10 | 103.728 | |||
10 | 103.728 | |||
05/08/2025 | 14:06:58.375 | 539 | 103.724 | |
539 | 103.724 | |||
539 | 103.724 | |||
05/08/2025 | 14:06:50.308 | 6 | 103.734 | |
6 | 103.734 | |||
6 | 103.734 | |||
05/08/2025 | 14:06:26.794 | 3 | 103.744 | |
3 | 103.744 | |||
3 | 103.744 | |||
05/08/2025 | 14:05:40.457 | 190 | 103.754 | |
190 | 103.754 | |||
190 | 103.754 | |||
05/08/2025 | 14:05:37.309 | 2 | 103.742 | |
2 | 103.742 | |||
2 | 103.742 | |||
05/08/2025 | 14:05:07.823 | 1 | 103.774 | |
1 | 103.774 | |||
1 | 103.774 | |||
05/08/2025 | 14:03:10.175 | 2 | 103.756 | |
2 | 103.756 | |||
2 | 103.756 | |||
05/08/2025 | 14:02:45.520 | 1 | 103.764 | |
1 | 103.764 | |||
1 | 103.764 | |||
05/08/2025 | 14:02:24.671 | 1 | 103.774 | |
1 | 103.774 | |||
1 | 103.774 | |||
05/08/2025 | 14:02:11.120 | 8 | 103.762 | |
8 | 103.762 | |||
8 | 103.762 | |||
05/08/2025 | 14:01:26.557 | 1 | 103.774 | |
1 | 103.774 | |||
1 | 103.774 | |||
05/08/2025 | 14:01:10.139 | 2 | 103.768 | |
2 | 103.768 | |||
2 | 103.768 | |||
05/08/2025 | 14:00:57.646 | 5 | 103.758 | |
5 | 103.758 | |||
5 | 103.758 | |||
05/08/2025 | 14:00:51.207 | 5 | 103.76 | |
5 | 103.76 | |||
5 | 103.76 | |||
05/08/2025 | 13:59:49.125 | 28 | 103.752 | |
28 | 103.752 | |||
28 | 103.752 | |||
05/08/2025 | 13:59:18.510 | 1 | 103.762 | |
1 | 103.762 | |||
1 | 103.762 | |||
05/08/2025 | 13:59:14.549 | 20 | 103.778 | |
20 | 103.778 | |||
20 | 103.778 | |||
05/08/2025 | 13:58:39.049 | 48 | 103.778 | |
48 | 103.778 | |||
48 | 103.778 | |||
05/08/2025 | 13:58:25.792 | 29 | 103.766 | |
29 | 103.766 | |||
29 | 103.766 | |||
05/08/2025 | 13:58:23.615 | 5 | 103.78 | |
5 | 103.78 | |||
5 | 103.78 | |||
05/08/2025 | 13:57:07.112 | 1 | 103.784 | |
1 | 103.784 | |||
1 | 103.784 | |||
05/08/2025 | 13:55:57.492 | 8 | 103.814 | |
8 | 103.814 | |||
8 | 103.814 | |||
05/08/2025 | 13:55:36.753 | 1 | 103.814 | |
1 | 103.814 | |||
1 | 103.814 | |||
05/08/2025 | 13:55:16.648 | 172 | 103.802 | |
172 | 103.802 | |||
172 | 103.802 | |||
05/08/2025 | 13:54:55.958 | 10 | 103.818 | |
10 | 103.818 | |||
10 | 103.818 | |||
05/08/2025 | 13:53:53.224 | 5 | 103.804 | |
5 | 103.804 | |||
5 | 103.804 | |||
05/08/2025 | 13:53:44.413 | 2 | 103.808 | |
2 | 103.808 | |||
2 | 103.808 | |||
05/08/2025 | 13:53:10.788 | 2 | 103.792 | |
2 | 103.792 | |||
2 | 103.792 | |||
05/08/2025 | 13:53:09.936 | 65 | 103.792 | |
65 | 103.792 | |||
65 | 103.792 | |||
05/08/2025 | 13:52:00.050 | 20 | 103.794 | |
20 | 103.794 | |||
20 | 103.794 | |||
05/08/2025 | 13:51:23.896 | 260 | 103.752 | |
260 | 103.752 | |||
260 | 103.752 | |||
05/08/2025 | 13:50:50.354 | 20 | 103.756 | |
20 | 103.756 | |||
20 | 103.756 | |||
05/08/2025 | 13:50:42.518 | 2 | 103.768 | |
2 | 103.768 | |||
2 | 103.768 | |||
05/08/2025 | 13:50:31.758 | 19 | 103.768 | |
19 | 103.768 | |||
19 | 103.768 | |||
05/08/2025 | 13:50:10.557 | 2 | 103.772 | |
2 | 103.772 | |||
2 | 103.772 | |||
05/08/2025 | 13:48:34.739 | 146 | 103.796 | |
146 | 103.796 | |||
146 | 103.796 | |||
05/08/2025 | 13:48:02.072 | 5 | 103.814 | |
5 | 103.814 | |||
5 | 103.814 | |||
05/08/2025 | 13:47:46.835 | 57 | 103.818 | |
57 | 103.818 | |||
57 | 103.818 | |||
05/08/2025 | 13:47:14.943 | 1 | 103.796 | |
1 | 103.796 | |||
1 | 103.796 | |||
05/08/2025 | 13:47:13.137 | 10 | 103.808 | |
10 | 103.808 | |||
10 | 103.808 | |||
05/08/2025 | 13:47:10.037 | 10 | 103.808 | |
10 | 103.808 | |||
10 | 103.808 | |||
05/08/2025 | 13:46:59.125 | 3 | 103.802 | |
3 | 103.802 | |||
3 | 103.802 | |||
05/08/2025 | 13:46:51.764 | 170 | 103.828 | |
170 | 103.828 | |||
170 | 103.828 | |||
05/08/2025 | 13:46:23.186 | 33 | 103.828 | |
33 | 103.828 | |||
33 | 103.828 | |||
05/08/2025 | 13:46:15.900 | 1 | 103.812 | |
1 | 103.812 | |||
1 | 103.812 | |||
05/08/2025 | 13:46:08.295 | 10 | 103.828 | |
10 | 103.828 | |||
10 | 103.828 | |||
05/08/2025 | 13:46:08.048 | 3 | 103.828 | |
3 | 103.828 | |||
3 | 103.828 | |||
05/08/2025 | 13:45:53.736 | 28 | 103.796 | |
28 | 103.796 | |||
28 | 103.796 | |||
05/08/2025 | 13:45:48.721 | 15 | 103.808 | |
15 | 103.808 | |||
15 | 103.808 | |||
05/08/2025 | 13:45:48.020 | 3 | 103.808 | |
3 | 103.808 | |||
3 | 103.808 | |||
05/08/2025 | 13:45:24.948 | 3 | 103.808 | |
3 | 103.808 | |||
3 | 103.808 | |||
05/08/2025 | 13:45:13.383 | 11 | 103.808 | |
11 | 103.808 | |||
11 | 103.808 | |||
05/08/2025 | 13:44:39.108 | 3 | 103.798 | |
3 | 103.798 | |||
3 | 103.798 | |||
05/08/2025 | 13:44:18.651 | 18 | 103.786 | |
18 | 103.786 | |||
18 | 103.786 | |||
05/08/2025 | 13:43:46.579 | 1 | 103.792 | |
1 | 103.792 | |||
1 | 103.792 | |||
05/08/2025 | 13:43:31.125 | 50 | 103.798 | |
50 | 103.798 | |||
50 | 103.798 | |||
05/08/2025 | 13:43:29.185 | 1 | 103.798 | |
1 | 103.798 | |||
1 | 103.798 | |||
05/08/2025 | 13:42:40.156 | 2 | 103.778 | |
2 | 103.778 | |||
2 | 103.778 | |||
05/08/2025 | 13:42:17.317 | 3 | 103.762 | |
3 | 103.762 | |||
3 | 103.762 | |||
05/08/2025 | 13:42:13.692 | 35 | 103.762 | |
35 | 103.762 | |||
35 | 103.762 | |||
05/08/2025 | 13:42:12.887 | 1 | 103.774 | |
1 | 103.774 | |||
1 | 103.774 | |||
05/08/2025 | 13:41:56.387 | 2 | 103.778 | |
2 | 103.778 | |||
2 | 103.778 | |||
05/08/2025 | 13:41:31.435 | 2 | 103.766 | |
2 | 103.766 | |||
2 | 103.766 | |||
05/08/2025 | 13:41:15.577 | 8 | 103.766 | |
8 | 103.766 | |||
8 | 103.766 | |||
05/08/2025 | 13:41:08.398 | 3 | 103.784 | |
3 | 103.784 | |||
3 | 103.784 | |||
05/08/2025 | 13:40:45.969 | 1 | 103.784 | |
1 | 103.784 | |||
1 | 103.784 | |||
05/08/2025 | 13:40:09.133 | 25 | 103.786 | |
25 | 103.786 | |||
25 | 103.786 | |||
05/08/2025 | 13:39:46.541 | 3 | 103.794 | |
3 | 103.794 | |||
3 | 103.794 | |||
05/08/2025 | 13:39:30.367 | 15 | 103.776 | |
15 | 103.776 | |||
15 | 103.776 | |||
05/08/2025 | 13:38:42.112 | 20 | 103.76 | |
20 | 103.76 | |||
20 | 103.76 | |||
05/08/2025 | 13:37:34.391 | 2 | 103.764 | |
2 | 103.764 | |||
2 | 103.764 | |||
05/08/2025 | 13:36:42.684 | 10 | 103.716 | |
10 | 103.716 | |||
10 | 103.716 | |||
05/08/2025 | 13:36:00.542 | 18 | 103.702 | |
18 | 103.702 | |||
18 | 103.702 | |||
05/08/2025 | 13:35:54.659 | 5 | 103.702 | |
5 | 103.702 | |||
5 | 103.702 | |||
05/08/2025 | 13:35:41.795 | 1 | 103.718 | |
1 | 103.718 | |||
1 | 103.718 | |||
05/08/2025 | 13:35:37.798 | 10 | 103.724 | |
10 | 103.724 | |||
10 | 103.724 | |||
05/08/2025 | 13:34:39.439 | 1 | 103.718 | |
1 | 103.718 | |||
1 | 103.718 | |||
05/08/2025 | 13:34:33.998 | 38 | 103.714 | |
38 | 103.714 | |||
38 | 103.714 | |||
05/08/2025 | 13:32:16.015 | 30 | 103.688 | |
30 | 103.688 | |||
30 | 103.688 | |||
05/08/2025 | 13:31:53.768 | 50 | 103.67 | |
50 | 103.67 | |||
50 | 103.67 | |||
05/08/2025 | 13:31:46.986 | 2 | 103.666 | |
2 | 103.666 | |||
2 | 103.666 | |||
05/08/2025 | 13:31:38.264 | 26 | 103.684 | |
26 | 103.684 | |||
26 | 103.684 | |||
05/08/2025 | 13:31:38.188 | 48 | 103.666 | |
48 | 103.666 | |||
48 | 103.666 | |||
05/08/2025 | 13:30:54.149 | 4 | 103.678 | |
4 | 103.678 | |||
4 | 103.678 | |||
05/08/2025 | 13:29:50.265 | 1 | 103.698 | |
1 | 103.698 | |||
1 | 103.698 | |||
05/08/2025 | 13:29:41.721 | 5 | 103.70 | |
5 | 103.70 | |||
5 | 103.70 | |||
05/08/2025 | 13:29:40.011 | 100 | 103.704 | |
100 | 103.704 | |||
100 | 103.704 | |||
05/08/2025 | 13:29:29.430 | 9 | 103.704 | |
9 | 103.704 | |||
9 | 103.704 | |||
05/08/2025 | 13:29:19.067 | 3 | 103.696 | |
3 | 103.696 | |||
3 | 103.696 | |||
05/08/2025 | 13:28:49.779 | 1 | 103.708 | |
1 | 103.708 | |||
1 | 103.708 | |||
05/08/2025 | 13:28:10.302 | 20 | 103.718 | |
20 | 103.718 | |||
20 | 103.718 | |||
05/08/2025 | 13:27:49.461 | 3 | 103.718 | |
3 | 103.718 | |||
3 | 103.718 | |||
05/08/2025 | 13:27:46.399 | 10 | 103.724 | |
10 | 103.724 | |||
10 | 103.724 | |||
05/08/2025 | 13:27:41.930 | 7 | 103.724 | |
7 | 103.724 | |||
7 | 103.724 | |||
05/08/2025 | 13:26:32.912 | 17 | 103.734 | |
17 | 103.734 | |||
17 | 103.734 | |||
05/08/2025 | 13:26:32.701 | 3 | 103.734 | |
3 | 103.734 | |||
3 | 103.734 | |||
05/08/2025 | 13:25:57.879 | 20 | 103.718 | |
20 | 103.718 | |||
20 | 103.718 | |||
05/08/2025 | 13:25:27.096 | 10 | 103.714 | |
10 | 103.714 | |||
10 | 103.714 | |||
05/08/2025 | 13:24:53.525 | 5 | 103.706 | |
5 | 103.706 | |||
5 | 103.706 | |||
05/08/2025 | 13:24:47.246 | 4 | 103.706 | |
4 | 103.706 | |||
4 | 103.706 | |||
05/08/2025 | 13:23:18.989 | 1 | 103.702 | |
1 | 103.702 | |||
1 | 103.702 | |||
05/08/2025 | 13:23:08.684 | 3 | 103.714 | |
3 | 103.714 | |||
3 | 103.714 | |||
05/08/2025 | 13:22:59.445 | 20 | 103.718 | |
20 | 103.718 | |||
20 | 103.718 | |||
05/08/2025 | 13:22:58.581 | 5 | 103.72 | |
5 | 103.72 | |||
5 | 103.72 | |||
05/08/2025 | 13:22:56.513 | 1 | 103.724 | |
1 | 103.724 | |||
1 | 103.724 | |||
05/08/2025 | 13:22:56.414 | 100 | 103.724 | |
100 | 103.724 | |||
100 | 103.724 | |||
05/08/2025 | 13:22:18.245 | 10 | 103.728 | |
10 | 103.728 | |||
10 | 103.728 | |||
05/08/2025 | 13:22:10.715 | 5 | 103.728 | |
5 | 103.728 | |||
5 | 103.728 | |||
05/08/2025 | 13:21:57.927 | 14 | 103.716 | |
14 | 103.716 | |||
14 | 103.716 | |||
05/08/2025 | 13:21:14.116 | 4 | 103.734 | |
4 | 103.734 | |||
4 | 103.734 | |||
05/08/2025 | 13:21:11.912 | 1 | 103.738 | |
1 | 103.738 | |||
1 | 103.738 | |||
05/08/2025 | 13:21:10.411 | 3 | 103.738 | |
3 | 103.738 | |||
3 | 103.738 | |||
05/08/2025 | 13:21:09.825 | 5 | 103.74 | |
5 | 103.74 | |||
5 | 103.74 | |||
05/08/2025 | 13:20:13.279 | 48 | 103.764 | |
48 | 103.764 | |||
48 | 103.764 | |||
05/08/2025 | 13:20:11.619 | 10 | 103.764 | |
10 | 103.764 | |||
10 | 103.764 | |||
05/08/2025 | 13:19:41.517 | 100 | 103.746 | |
100 | 103.746 | |||
100 | 103.746 | |||
05/08/2025 | 13:19:30.109 | 5 | 103.764 | |
5 | 103.764 | |||
5 | 103.764 | |||
05/08/2025 | 13:19:21.256 | 50 | 103.752 | |
50 | 103.752 | |||
50 | 103.752 | |||
05/08/2025 | 13:18:21.555 | 1 | 103.768 | |
1 | 103.768 | |||
1 | 103.768 | |||
05/08/2025 | 13:16:09.397 | 482 | 103.764 | |
482 | 103.764 | |||
482 | 103.764 | |||
05/08/2025 | 13:15:50.701 | 6 | 103.76 | |
6 | 103.76 | |||
6 | 103.76 | |||
05/08/2025 | 13:15:37.201 | 23 | 103.756 | |
23 | 103.756 | |||
23 | 103.756 | |||
05/08/2025 | 13:15:01.151 | 2 | 103.752 | |
2 | 103.752 | |||
2 | 103.752 | |||
05/08/2025 | 13:14:59.126 | 5 | 103.764 | |
5 | 103.764 | |||
5 | 103.764 | |||
05/08/2025 | 13:14:58.589 | 3 | 103.764 | |
3 | 103.764 | |||
3 | 103.764 | |||
05/08/2025 | 13:13:47.881 | 1 | 103.774 | |
1 | 103.774 | |||
1 | 103.774 | |||
05/08/2025 | 13:13:39.606 | 77 | 103.774 | |
77 | 103.774 | |||
77 | 103.774 | |||
05/08/2025 | 13:13:29.144 | 9 | 103.768 | |
9 | 103.768 | |||
9 | 103.768 | |||
05/08/2025 | 13:13:00.662 | 9 | 103.762 | |
9 | 103.762 | |||
9 | 103.762 | |||
05/08/2025 | 13:12:44.689 | 10 | 103.76 | |
10 | 103.76 | |||
10 | 103.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 15:25:08
Last Update:
05/08/2025 @ 15:25:08