iShsIII-Cor.MSCI Wld UCITS ETF

1923

1789

103.562

       

Date Time Volume Order Volume Price
05/08/2025 15:25:01.693 15   103.562
      15 103.562
      15 103.562
05/08/2025 15:24:49.308 4   103.562
      4 103.562
      4 103.562
05/08/2025 15:24:29.575 1   103.568
      1 103.568
      1 103.568
05/08/2025 15:24:16.087 1   103.568
      1 103.568
      1 103.568
05/08/2025 15:23:15.380 1   103.594
      1 103.594
      1 103.594
05/08/2025 15:22:35.633 2   103.592
      2 103.592
      2 103.592
05/08/2025 15:21:49.157 15   103.596
      15 103.596
      15 103.596
05/08/2025 15:20:55.537 2   103.628
      2 103.628
      2 103.628
05/08/2025 15:20:46.476 11   103.628
      11 103.628
      11 103.628
05/08/2025 15:20:28.595 4   103.634
      4 103.634
      4 103.634
05/08/2025 15:20:23.384 1   103.628
      1 103.628
      1 103.628
05/08/2025 15:20:22.909 12   103.634
      12 103.634
      12 103.634
05/08/2025 15:19:32.961 1   103.658
      1 103.658
      1 103.658
05/08/2025 15:18:51.518 4   103.632
      4 103.632
      4 103.632
05/08/2025 15:18:44.667 7   103.632
      7 103.632
      7 103.632
05/08/2025 15:18:41.860 15   103.632
      15 103.632
      15 103.632
05/08/2025 15:18:25.639 100   103.634
      100 103.634
      100 103.634
05/08/2025 15:18:02.649 5   103.614
      5 103.614
      5 103.614
05/08/2025 15:17:52.373 30   103.614
      30 103.614
      30 103.614
05/08/2025 15:17:24.837 1   103.598
      1 103.598
      1 103.598
05/08/2025 15:16:43.649 10   103.598
      10 103.598
      10 103.598
05/08/2025 15:15:57.505 1   103.602
      1 103.602
      1 103.602
05/08/2025 15:15:51.267 3   103.618
      3 103.618
      3 103.618
05/08/2025 15:15:16.762 39   103.608
      39 103.608
      39 103.608
05/08/2025 15:14:50.683 2   103.604
      2 103.604
      2 103.604
05/08/2025 15:14:38.904 14   103.606
      14 103.606
      14 103.606
05/08/2025 15:13:41.570 1   103.626
      1 103.626
      1 103.626
05/08/2025 15:12:58.783 6   103.634
      6 103.634
      6 103.634
05/08/2025 15:12:49.015 10   103.622
      10 103.622
      10 103.622
05/08/2025 15:12:43.568 80   103.616
      80 103.616
      80 103.616
05/08/2025 15:12:38.012 4   103.634
      4 103.634
      4 103.634
05/08/2025 15:11:58.193 1   103.638
      1 103.638
      1 103.638
05/08/2025 15:11:28.828 15   103.638
      15 103.638
      15 103.638
05/08/2025 15:11:23.723 20   103.622
      20 103.622
      20 103.622
05/08/2025 15:11:12.835 5   103.634
      5 103.634
      5 103.634
05/08/2025 15:09:59.334 10   103.638
      10 103.638
      10 103.638
05/08/2025 15:09:46.453 1   103.638
      1 103.638
      1 103.638
05/08/2025 15:09:39.762 19   103.644
      19 103.644
      19 103.644
05/08/2025 15:08:33.393 10   103.648
      10 103.648
      10 103.648
05/08/2025 15:04:26.505 76   103.636
      76 103.636
      76 103.636
05/08/2025 15:04:02.860 1   103.658
      1 103.658
      1 103.658
05/08/2025 15:03:43.118 5   103.67
      5 103.67
      5 103.67
05/08/2025 15:03:35.695 1   103.674
      1 103.674
      1 103.674
05/08/2025 15:03:18.106 1   103.668
      1 103.668
      1 103.668
05/08/2025 15:03:08.177 3   103.646
      3 103.646
      3 103.646
05/08/2025 15:02:18.366 1   103.668
      1 103.668
      1 103.668
05/08/2025 15:02:07.947 268   103.674
      268 103.674
      268 103.674
05/08/2025 15:01:14.859 10   103.702
      10 103.702
      10 103.702
05/08/2025 15:01:03.628 54   103.696
      54 103.696
      54 103.696
05/08/2025 14:59:46.520 100   103.686
      100 103.686
      100 103.686
05/08/2025 14:59:10.864 1   103.708
      1 103.708
      1 103.708
05/08/2025 14:58:52.654 4   103.708
      4 103.708
      4 103.708
05/08/2025 14:58:29.422 1   103.698
      1 103.698
      1 103.698
05/08/2025 14:58:17.444 4   103.682
      4 103.682
      4 103.682
05/08/2025 14:58:12.855 16   103.694
      16 103.694
      16 103.694
05/08/2025 14:58:07.291 2   103.694
      2 103.694
      2 103.694
05/08/2025 14:57:42.755 5   103.69
      5 103.69
      5 103.69
05/08/2025 14:57:26.440 800   103.694
      800 103.694
      800 103.694
05/08/2025 14:57:25.363 9   103.694
      9 103.694
      9 103.694
05/08/2025 14:56:35.824 39   103.692
      39 103.692
      39 103.692
05/08/2025 14:56:22.346 5   103.714
      5 103.714
      5 103.714
05/08/2025 14:55:40.892 7   103.682
      7 103.682
      7 103.682
05/08/2025 14:55:12.647 4   103.692
      4 103.692
      4 103.692
05/08/2025 14:54:50.284 50   103.706
      50 103.706
      50 103.706
05/08/2025 14:54:50.179 20   103.718
      20 103.718
      20 103.718
05/08/2025 14:54:40.108 11   103.724
      11 103.724
      11 103.724
05/08/2025 14:54:24.729 50   103.702
      50 103.702
      50 103.702
05/08/2025 14:53:49.083 10   103.718
      10 103.718
      10 103.718
05/08/2025 14:53:45.106 19   103.714
      19 103.714
      19 103.714
05/08/2025 14:53:12.461 3   103.714
      3 103.714
      3 103.714
05/08/2025 14:52:38.228 39   103.722
      39 103.722
      39 103.722
05/08/2025 14:52:06.759 10   103.754
      10 103.754
      10 103.754
05/08/2025 14:51:42.571 10   103.746
      10 103.746
      10 103.746
05/08/2025 14:50:57.193 10   103.728
      10 103.728
      10 103.728
05/08/2025 14:50:56.059 1   103.734
      1 103.734
      1 103.734
05/08/2025 14:50:18.147 3   103.686
      3 103.686
      3 103.686
05/08/2025 14:50:10.998 1   103.698
      1 103.698
      1 103.698
05/08/2025 14:49:54.993 5   103.678
      5 103.678
      5 103.678
05/08/2025 14:49:40.199 1   103.668
      1 103.668
      1 103.668
05/08/2025 14:49:26.477 10   103.668
      10 103.668
      10 103.668
05/08/2025 14:49:13.268 1   103.694
      1 103.694
      1 103.694
05/08/2025 14:48:28.377 2   103.676
      2 103.676
      2 103.676
05/08/2025 14:48:14.856 4   103.698
      4 103.698
      4 103.698
05/08/2025 14:47:10.818 3   103.702
      3 103.702
      3 103.702
05/08/2025 14:47:04.399 6   103.718
      6 103.718
      6 103.718
05/08/2025 14:46:58.231 2   103.708
      2 103.708
      2 103.708
05/08/2025 14:46:46.878 3   103.718
      3 103.718
      3 103.718
05/08/2025 14:46:45.361 16   103.696
      16 103.696
      16 103.696
05/08/2025 14:46:31.902 626   103.718
      626 103.718
      626 103.718
05/08/2025 14:46:28.669 5   103.702
      5 103.702
      5 103.702
05/08/2025 14:46:21.462 5   103.718
      5 103.718
      5 103.718
05/08/2025 14:44:44.601 29   103.692
      29 103.692
      29 103.692
05/08/2025 14:44:21.081 1   103.714
      1 103.714
      1 103.714
05/08/2025 14:44:15.239 1   103.714
      1 103.714
      1 103.714
05/08/2025 14:44:00.159 1   103.718
      1 103.718
      1 103.718
05/08/2025 14:43:49.189 1   103.718
      1 103.718
      1 103.718
05/08/2025 14:43:17.305 1   103.738
      1 103.738
      1 103.738
05/08/2025 14:43:08.702 2   103.722
      2 103.722
      2 103.722
05/08/2025 14:42:18.943 3   103.732
      3 103.732
      3 103.732
05/08/2025 14:41:51.067 1   103.748
      1 103.748
      1 103.748
05/08/2025 14:39:43.886 14   103.758
      14 103.758
      14 103.758
05/08/2025 14:39:13.659 2   103.754
      2 103.754
      2 103.754
05/08/2025 14:39:02.119 5   103.758
      5 103.758
      5 103.758
05/08/2025 14:38:52.695 30   103.742
      30 103.742
      30 103.742
05/08/2025 14:37:50.836 10   103.718
      10 103.718
      10 103.718
05/08/2025 14:37:39.026 1   103.718
      1 103.718
      1 103.718
05/08/2025 14:37:35.110 1   103.718
      1 103.718
      1 103.718
05/08/2025 14:37:32.286 1   103.718
      1 103.718
      1 103.718
05/08/2025 14:37:08.357 50   103.714
      50 103.714
      50 103.714
05/08/2025 14:36:38.461 10   103.706
      10 103.706
      10 103.706
05/08/2025 14:36:34.719 28   103.734
      28 103.734
      28 103.734
05/08/2025 14:36:26.716 25   103.706
      25 103.706
      25 103.706
05/08/2025 14:36:20.551 7   103.726
      7 103.726
      7 103.726
05/08/2025 14:35:54.453 22   103.748
      22 103.748
      22 103.748
05/08/2025 14:35:22.762 138   103.752
      138 103.752
      138 103.752
05/08/2025 14:35:16.648 96   103.752
      96 103.752
      96 103.752
05/08/2025 14:34:07.339 1   103.732
      1 103.732
      1 103.732
05/08/2025 14:33:30.336 10   103.732
      10 103.732
      10 103.732
05/08/2025 14:33:24.035 4 695   103.722
      4 695 103.722
      4 695 103.722
05/08/2025 14:33:15.649 4   103.734
      4 103.734
      4 103.734
05/08/2025 14:32:26.388 10   103.71
      10 103.71
      10 103.71
05/08/2025 14:32:15.895 4   103.718
      4 103.718
      4 103.718
05/08/2025 14:32:14.227 2   103.708
      2 103.708
      2 103.708
05/08/2025 14:32:06.076 135   103.718
      135 103.718
      135 103.718
05/08/2025 14:31:04.272 97   103.712
      97 103.712
      97 103.712
05/08/2025 14:31:01.872 1   103.702
      1 103.702
      1 103.702
05/08/2025 14:30:52.604 1   103.716
      1 103.716
      1 103.716
05/08/2025 14:30:46.863 1   103.738
      1 103.738
      1 103.738
05/08/2025 14:30:39.057 145   103.702
      145 103.702
      145 103.702
05/08/2025 14:30:20.403 80   103.744
      80 103.744
      80 103.744
05/08/2025 14:30:05.392 1   103.706
      1 103.706
      1 103.706
05/08/2025 14:29:35.103 4   103.70
      4 103.70
      4 103.70
05/08/2025 14:29:06.554 2   103.692
      2 103.692
      2 103.692
05/08/2025 14:29:04.906 1   103.714
      1 103.714
      1 103.714
05/08/2025 14:28:55.904 5   103.718
      5 103.718
      5 103.718
05/08/2025 14:28:26.822 49   103.734
      49 103.734
      49 103.734
05/08/2025 14:27:41.376 1   103.728
      1 103.728
      1 103.728
05/08/2025 14:27:22.158 1   103.728
      1 103.728
      1 103.728
05/08/2025 14:27:19.115 6   103.712
      6 103.712
      6 103.712
05/08/2025 14:27:08.147 101   103.706
      101 103.706
      101 103.706
05/08/2025 14:26:16.094 40   103.696
      40 103.696
      40 103.696
05/08/2025 14:25:46.452 1   103.754
      1 103.754
      1 103.754
05/08/2025 14:24:22.675 3   103.724
      3 103.724
      3 103.724
05/08/2025 14:24:19.322 24   103.724
      24 103.724
      24 103.724
05/08/2025 14:23:47.878 1   103.724
      1 103.724
      1 103.724
05/08/2025 14:23:17.594 1   103.724
      1 103.724
      1 103.724
05/08/2025 14:23:12.256 1   103.714
      1 103.714
      1 103.714
05/08/2025 14:23:08.151 1   103.718
      1 103.718
      1 103.718
05/08/2025 14:22:26.102 7   103.708
      7 103.708
      7 103.708
05/08/2025 14:22:25.962 2   103.714
      2 103.714
      2 103.714
05/08/2025 14:22:20.627 9   103.692
      9 103.692
      9 103.692
05/08/2025 14:22:19.829 1   103.692
      1 103.692
      1 103.692
05/08/2025 14:22:18.611 1   103.692
      1 103.692
      1 103.692
05/08/2025 14:22:18.012 9   103.724
      9 103.724
      9 103.724
05/08/2025 14:22:07.506 12   103.696
      12 103.696
      12 103.696
05/08/2025 14:22:02.863 30   103.734
      30 103.734
      30 103.734
05/08/2025 14:21:52.836 5   103.75
      5 103.75
      5 103.75
05/08/2025 14:21:44.629 180   103.764
      180 103.764
      180 103.764
05/08/2025 14:21:28.478 2   103.722
      2 103.722
      2 103.722
05/08/2025 14:21:18.770 10   103.748
      10 103.748
      10 103.748
05/08/2025 14:21:12.980 1   103.754
      1 103.754
      1 103.754
05/08/2025 14:20:29.684 1   103.692
      1 103.692
      1 103.692
05/08/2025 14:20:03.531 40   103.728
      40 103.728
      40 103.728
05/08/2025 14:19:54.774 4   103.724
      4 103.724
      4 103.724
05/08/2025 14:19:54.352 10   103.70
      10 103.70
      10 103.70
05/08/2025 14:19:48.015 3   103.696
      3 103.696
      3 103.696
05/08/2025 14:19:41.478 1   103.692
      1 103.692
      1 103.692
05/08/2025 14:19:37.751 1   103.688
      1 103.688
      1 103.688
05/08/2025 14:19:37.308 100   103.628
      100 103.628
      100 103.628
05/08/2025 14:19:33.644 240   103.70
      240 103.70
      240 103.70
05/08/2025 14:19:28.869 35   103.722
      35 103.722
      35 103.722
05/08/2025 14:19:22.423 13   103.712
      13 103.712
      13 103.712
05/08/2025 14:19:15.802 39   103.774
      39 103.774
      39 103.774
05/08/2025 14:18:51.051 5   103.786
      5 103.786
      5 103.786
05/08/2025 14:18:00.736 4   103.818
      4 103.818
      4 103.818
05/08/2025 14:18:00.058 4   103.806
      4 103.806
      4 103.806
05/08/2025 14:17:43.220 14   103.814
      14 103.814
      14 103.814
05/08/2025 14:17:31.921 100   103.828
      100 103.828
      100 103.828
05/08/2025 14:17:31.792 1   103.806
      1 103.806
      1 103.806
05/08/2025 14:17:13.066 1   103.834
      1 103.834
      1 103.834
05/08/2025 14:16:36.641 2   103.814
      2 103.814
      2 103.814
05/08/2025 14:16:04.523 1   103.812
      1 103.812
      1 103.812
05/08/2025 14:16:02.957 15   103.81
      15 103.81
      15 103.81
05/08/2025 14:15:08.467 3   103.814
      3 103.814
      3 103.814
05/08/2025 14:14:42.379 65   103.80
      65 103.80
      65 103.80
05/08/2025 14:12:21.551 95   103.732
      95 103.732
      95 103.732
05/08/2025 14:12:12.819 5   103.728
      5 103.728
      5 103.728
05/08/2025 14:11:36.490 1   103.708
      1 103.708
      1 103.708
05/08/2025 14:11:33.665 34   103.708
      34 103.708
      34 103.708
05/08/2025 14:10:36.387 1   103.714
      1 103.714
      1 103.714
05/08/2025 14:10:34.970 2   103.718
      2 103.718
      2 103.718
05/08/2025 14:09:58.737 2   103.724
      2 103.724
      2 103.724
05/08/2025 14:09:51.124 9   103.706
      9 103.706
      9 103.706
05/08/2025 14:09:36.666 1   103.718
      1 103.718
      1 103.718
05/08/2025 14:08:51.143 3   103.702
      3 103.702
      3 103.702
05/08/2025 14:08:36.841 210   103.708
      210 103.708
      210 103.708
05/08/2025 14:08:17.637 14   103.714
      14 103.714
      14 103.714
05/08/2025 14:08:12.817 5   103.714
      5 103.714
      5 103.714
05/08/2025 14:08:07.056 3   103.692
      3 103.692
      3 103.692
05/08/2025 14:08:01.689 1   103.708
      1 103.708
      1 103.708
05/08/2025 14:07:54.234 5   103.72
      5 103.72
      5 103.72
05/08/2025 14:07:48.937 2   103.724
      2 103.724
      2 103.724
05/08/2025 14:07:41.800 1   103.728
      1 103.728
      1 103.728
05/08/2025 14:07:26.501 10   103.728
      10 103.728
      10 103.728
05/08/2025 14:06:58.375 539   103.724
      539 103.724
      539 103.724
05/08/2025 14:06:50.308 6   103.734
      6 103.734
      6 103.734
05/08/2025 14:06:26.794 3   103.744
      3 103.744
      3 103.744
05/08/2025 14:05:40.457 190   103.754
      190 103.754
      190 103.754
05/08/2025 14:05:37.309 2   103.742
      2 103.742
      2 103.742
05/08/2025 14:05:07.823 1   103.774
      1 103.774
      1 103.774
05/08/2025 14:03:10.175 2   103.756
      2 103.756
      2 103.756
05/08/2025 14:02:45.520 1   103.764
      1 103.764
      1 103.764
05/08/2025 14:02:24.671 1   103.774
      1 103.774
      1 103.774
05/08/2025 14:02:11.120 8   103.762
      8 103.762
      8 103.762
05/08/2025 14:01:26.557 1   103.774
      1 103.774
      1 103.774
05/08/2025 14:01:10.139 2   103.768
      2 103.768
      2 103.768
05/08/2025 14:00:57.646 5   103.758
      5 103.758
      5 103.758
05/08/2025 14:00:51.207 5   103.76
      5 103.76
      5 103.76
05/08/2025 13:59:49.125 28   103.752
      28 103.752
      28 103.752
05/08/2025 13:59:18.510 1   103.762
      1 103.762
      1 103.762
05/08/2025 13:59:14.549 20   103.778
      20 103.778
      20 103.778
05/08/2025 13:58:39.049 48   103.778
      48 103.778
      48 103.778
05/08/2025 13:58:25.792 29   103.766
      29 103.766
      29 103.766
05/08/2025 13:58:23.615 5   103.78
      5 103.78
      5 103.78
05/08/2025 13:57:07.112 1   103.784
      1 103.784
      1 103.784
05/08/2025 13:55:57.492 8   103.814
      8 103.814
      8 103.814
05/08/2025 13:55:36.753 1   103.814
      1 103.814
      1 103.814
05/08/2025 13:55:16.648 172   103.802
      172 103.802
      172 103.802
05/08/2025 13:54:55.958 10   103.818
      10 103.818
      10 103.818
05/08/2025 13:53:53.224 5   103.804
      5 103.804
      5 103.804
05/08/2025 13:53:44.413 2   103.808
      2 103.808
      2 103.808
05/08/2025 13:53:10.788 2   103.792
      2 103.792
      2 103.792
05/08/2025 13:53:09.936 65   103.792
      65 103.792
      65 103.792
05/08/2025 13:52:00.050 20   103.794
      20 103.794
      20 103.794
05/08/2025 13:51:23.896 260   103.752
      260 103.752
      260 103.752
05/08/2025 13:50:50.354 20   103.756
      20 103.756
      20 103.756
05/08/2025 13:50:42.518 2   103.768
      2 103.768
      2 103.768
05/08/2025 13:50:31.758 19   103.768
      19 103.768
      19 103.768
05/08/2025 13:50:10.557 2   103.772
      2 103.772
      2 103.772
05/08/2025 13:48:34.739 146   103.796
      146 103.796
      146 103.796
05/08/2025 13:48:02.072 5   103.814
      5 103.814
      5 103.814
05/08/2025 13:47:46.835 57   103.818
      57 103.818
      57 103.818
05/08/2025 13:47:14.943 1   103.796
      1 103.796
      1 103.796
05/08/2025 13:47:13.137 10   103.808
      10 103.808
      10 103.808
05/08/2025 13:47:10.037 10   103.808
      10 103.808
      10 103.808
05/08/2025 13:46:59.125 3   103.802
      3 103.802
      3 103.802
05/08/2025 13:46:51.764 170   103.828
      170 103.828
      170 103.828
05/08/2025 13:46:23.186 33   103.828
      33 103.828
      33 103.828
05/08/2025 13:46:15.900 1   103.812
      1 103.812
      1 103.812
05/08/2025 13:46:08.295 10   103.828
      10 103.828
      10 103.828
05/08/2025 13:46:08.048 3   103.828
      3 103.828
      3 103.828
05/08/2025 13:45:53.736 28   103.796
      28 103.796
      28 103.796
05/08/2025 13:45:48.721 15   103.808
      15 103.808
      15 103.808
05/08/2025 13:45:48.020 3   103.808
      3 103.808
      3 103.808
05/08/2025 13:45:24.948 3   103.808
      3 103.808
      3 103.808
05/08/2025 13:45:13.383 11   103.808
      11 103.808
      11 103.808
05/08/2025 13:44:39.108 3   103.798
      3 103.798
      3 103.798
05/08/2025 13:44:18.651 18   103.786
      18 103.786
      18 103.786
05/08/2025 13:43:46.579 1   103.792
      1 103.792
      1 103.792
05/08/2025 13:43:31.125 50   103.798
      50 103.798
      50 103.798
05/08/2025 13:43:29.185 1   103.798
      1 103.798
      1 103.798
05/08/2025 13:42:40.156 2   103.778
      2 103.778
      2 103.778
05/08/2025 13:42:17.317 3   103.762
      3 103.762
      3 103.762
05/08/2025 13:42:13.692 35   103.762
      35 103.762
      35 103.762
05/08/2025 13:42:12.887 1   103.774
      1 103.774
      1 103.774
05/08/2025 13:41:56.387 2   103.778
      2 103.778
      2 103.778
05/08/2025 13:41:31.435 2   103.766
      2 103.766
      2 103.766
05/08/2025 13:41:15.577 8   103.766
      8 103.766
      8 103.766
05/08/2025 13:41:08.398 3   103.784
      3 103.784
      3 103.784
05/08/2025 13:40:45.969 1   103.784
      1 103.784
      1 103.784
05/08/2025 13:40:09.133 25   103.786
      25 103.786
      25 103.786
05/08/2025 13:39:46.541 3   103.794
      3 103.794
      3 103.794
05/08/2025 13:39:30.367 15   103.776
      15 103.776
      15 103.776
05/08/2025 13:38:42.112 20   103.76
      20 103.76
      20 103.76
05/08/2025 13:37:34.391 2   103.764
      2 103.764
      2 103.764
05/08/2025 13:36:42.684 10   103.716
      10 103.716
      10 103.716
05/08/2025 13:36:00.542 18   103.702
      18 103.702
      18 103.702
05/08/2025 13:35:54.659 5   103.702
      5 103.702
      5 103.702
05/08/2025 13:35:41.795 1   103.718
      1 103.718
      1 103.718
05/08/2025 13:35:37.798 10   103.724
      10 103.724
      10 103.724
05/08/2025 13:34:39.439 1   103.718
      1 103.718
      1 103.718
05/08/2025 13:34:33.998 38   103.714
      38 103.714
      38 103.714
05/08/2025 13:32:16.015 30   103.688
      30 103.688
      30 103.688
05/08/2025 13:31:53.768 50   103.67
      50 103.67
      50 103.67
05/08/2025 13:31:46.986 2   103.666
      2 103.666
      2 103.666
05/08/2025 13:31:38.264 26   103.684
      26 103.684
      26 103.684
05/08/2025 13:31:38.188 48   103.666
      48 103.666
      48 103.666
05/08/2025 13:30:54.149 4   103.678
      4 103.678
      4 103.678
05/08/2025 13:29:50.265 1   103.698
      1 103.698
      1 103.698
05/08/2025 13:29:41.721 5   103.70
      5 103.70
      5 103.70
05/08/2025 13:29:40.011 100   103.704
      100 103.704
      100 103.704
05/08/2025 13:29:29.430 9   103.704
      9 103.704
      9 103.704
05/08/2025 13:29:19.067 3   103.696
      3 103.696
      3 103.696
05/08/2025 13:28:49.779 1   103.708
      1 103.708
      1 103.708
05/08/2025 13:28:10.302 20   103.718
      20 103.718
      20 103.718
05/08/2025 13:27:49.461 3   103.718
      3 103.718
      3 103.718
05/08/2025 13:27:46.399 10   103.724
      10 103.724
      10 103.724
05/08/2025 13:27:41.930 7   103.724
      7 103.724
      7 103.724
05/08/2025 13:26:32.912 17   103.734
      17 103.734
      17 103.734
05/08/2025 13:26:32.701 3   103.734
      3 103.734
      3 103.734
05/08/2025 13:25:57.879 20   103.718
      20 103.718
      20 103.718
05/08/2025 13:25:27.096 10   103.714
      10 103.714
      10 103.714
05/08/2025 13:24:53.525 5   103.706
      5 103.706
      5 103.706
05/08/2025 13:24:47.246 4   103.706
      4 103.706
      4 103.706
05/08/2025 13:23:18.989 1   103.702
      1 103.702
      1 103.702
05/08/2025 13:23:08.684 3   103.714
      3 103.714
      3 103.714
05/08/2025 13:22:59.445 20   103.718
      20 103.718
      20 103.718
05/08/2025 13:22:58.581 5   103.72
      5 103.72
      5 103.72
05/08/2025 13:22:56.513 1   103.724
      1 103.724
      1 103.724
05/08/2025 13:22:56.414 100   103.724
      100 103.724
      100 103.724
05/08/2025 13:22:18.245 10   103.728
      10 103.728
      10 103.728
05/08/2025 13:22:10.715 5   103.728
      5 103.728
      5 103.728
05/08/2025 13:21:57.927 14   103.716
      14 103.716
      14 103.716
05/08/2025 13:21:14.116 4   103.734
      4 103.734
      4 103.734
05/08/2025 13:21:11.912 1   103.738
      1 103.738
      1 103.738
05/08/2025 13:21:10.411 3   103.738
      3 103.738
      3 103.738
05/08/2025 13:21:09.825 5   103.74
      5 103.74
      5 103.74
05/08/2025 13:20:13.279 48   103.764
      48 103.764
      48 103.764
05/08/2025 13:20:11.619 10   103.764
      10 103.764
      10 103.764
05/08/2025 13:19:41.517 100   103.746
      100 103.746
      100 103.746
05/08/2025 13:19:30.109 5   103.764
      5 103.764
      5 103.764
05/08/2025 13:19:21.256 50   103.752
      50 103.752
      50 103.752
05/08/2025 13:18:21.555 1   103.768
      1 103.768
      1 103.768
05/08/2025 13:16:09.397 482   103.764
      482 103.764
      482 103.764
05/08/2025 13:15:50.701 6   103.76
      6 103.76
      6 103.76
05/08/2025 13:15:37.201 23   103.756
      23 103.756
      23 103.756
05/08/2025 13:15:01.151 2   103.752
      2 103.752
      2 103.752
05/08/2025 13:14:59.126 5   103.764
      5 103.764
      5 103.764
05/08/2025 13:14:58.589 3   103.764
      3 103.764
      3 103.764
05/08/2025 13:13:47.881 1   103.774
      1 103.774
      1 103.774
05/08/2025 13:13:39.606 77   103.774
      77 103.774
      77 103.774
05/08/2025 13:13:29.144 9   103.768
      9 103.768
      9 103.768
05/08/2025 13:13:00.662 9   103.762
      9 103.762
      9 103.762
05/08/2025 13:12:44.689 10   103.76
      10 103.76
      10 103.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM