Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3203
3006
1835,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 17:18:26,602 | 15 | 1 838,00 | |
| 15 | 1 838,00 | |||
| 15 | 1 838,00 | |||
| 18.07.2025 | 17:18:12,690 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 18.07.2025 | 17:18:10,344 | 3 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 18.07.2025 | 17:18:08,732 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 17:18:00,914 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 18.07.2025 | 17:17:54,746 | 6 | 1 838,00 | |
| 6 | 1 838,00 | |||
| 6 | 1 838,00 | |||
| 18.07.2025 | 17:17:51,930 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 17:17:50,123 | 6 | 1 837,00 | |
| 6 | 1 837,00 | |||
| 6 | 1 837,00 | |||
| 18.07.2025 | 17:17:40,520 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 18.07.2025 | 17:17:00,889 | 28 | 1 837,00 | |
| 28 | 1 837,00 | |||
| 28 | 1 837,00 | |||
| 18.07.2025 | 17:16:59,925 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 18.07.2025 | 17:16:37,791 | 11 | 1 837,00 | |
| 11 | 1 837,00 | |||
| 11 | 1 837,00 | |||
| 18.07.2025 | 17:16:32,158 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 17:16:06,097 | 9 | 1 837,00 | |
| 9 | 1 837,00 | |||
| 9 | 1 837,00 | |||
| 18.07.2025 | 17:16:01,986 | 13 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 12 | 1 837,00 | |||
| 13 | 1 837,00 | |||
| 18.07.2025 | 17:16:01,480 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 33 | 1 837,00 | |||
| 7 | 1 837,00 | |||
| 18.07.2025 | 17:16:01,166 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 18.07.2025 | 17:15:56,559 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 18.07.2025 | 17:15:42,926 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 18.07.2025 | 17:15:33,933 | 22 | 1 837,50 | |
| 21 | 1 837,50 | |||
| 22 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 17:15:29,795 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 18.07.2025 | 17:15:12,274 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 17:15:04,721 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 18.07.2025 | 17:14:55,782 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 18.07.2025 | 17:14:54,423 | 40 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 35 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 18.07.2025 | 17:14:50,272 | 22 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 22 | 1 838,00 | |||
| 18.07.2025 | 17:14:48,333 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 18.07.2025 | 17:14:32,066 | 11 | 1 838,00 | |
| 11 | 1 838,00 | |||
| 11 | 1 838,00 | |||
| 18.07.2025 | 17:14:10,079 | 53 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 17 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 30 | 1 838,00 | |||
| 18.07.2025 | 17:13:36,620 | 40 | 1 838,50 | |
| 40 | 1 838,50 | |||
| 40 | 1 838,50 | |||
| 18.07.2025 | 17:13:35,111 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 17:13:33,963 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 17:13:18,401 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 18.07.2025 | 17:13:17,697 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 17:12:54,045 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 17:12:40,810 | 20 | 1 838,50 | |
| 20 | 1 838,50 | |||
| 20 | 1 838,50 | |||
| 18.07.2025 | 17:12:38,756 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 18.07.2025 | 17:12:19,237 | 24 | 1 839,50 | |
| 24 | 1 839,50 | |||
| 24 | 1 839,50 | |||
| 18.07.2025 | 17:12:16,826 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 18.07.2025 | 17:12:09,778 | 11 | 1 839,00 | |
| 11 | 1 839,00 | |||
| 11 | 1 839,00 | |||
| 18.07.2025 | 17:11:49,961 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 17:11:44,831 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 17:11:38,294 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 18.07.2025 | 17:11:15,652 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 17:11:04,907 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 18.07.2025 | 17:10:44,016 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 18.07.2025 | 17:09:15,519 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 18.07.2025 | 17:09:10,260 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 17:08:48,644 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 18.07.2025 | 17:08:30,819 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 17:08:05,782 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 18.07.2025 | 17:08:01,940 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 17:07:59,762 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 17:07:46,943 | 4 | 1 839,50 | |
| 4 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 18.07.2025 | 17:07:27,346 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 17:07:01,390 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 17:06:19,390 | 340 | 1 840,00 | |
| 340 | 1 840,00 | |||
| 340 | 1 840,00 | |||
| 18.07.2025 | 17:06:08,277 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 18.07.2025 | 17:05:48,524 | 156 | 1 839,00 | |
| 151 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 9 | 1 839,00 | |||
| 147 | 1 839,00 | |||
| 18.07.2025 | 17:05:43,432 | 17 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 15 | 1 839,50 | |||
| 17 | 1 839,50 | |||
| 18.07.2025 | 17:05:21,650 | 20 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 18.07.2025 | 17:05:09,254 | 18 | 1 840,00 | |
| 8 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 18.07.2025 | 17:05:03,407 | 20 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 18.07.2025 | 17:04:40,429 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 17:04:20,102 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 18.07.2025 | 17:02:09,838 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 17:01:48,321 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 17:01:36,318 | 65 | 1 841,00 | |
| 54 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 65 | 1 841,00 | |||
| 18.07.2025 | 17:01:32,995 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 18.07.2025 | 17:01:02,868 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 18.07.2025 | 17:00:24,913 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 17:00:08,292 | 15 | 1 843,00 | |
| 15 | 1 843,00 | |||
| 15 | 1 843,00 | |||
| 18.07.2025 | 17:00:03,074 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 17:00:01,232 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 16:59:56,424 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 16:59:46,261 | 118 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 118 | 1 843,00 | |||
| 98 | 1 843,00 | |||
| 18.07.2025 | 16:59:42,606 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 18.07.2025 | 16:59:40,448 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 16:59:30,197 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 18.07.2025 | 16:59:06,336 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 16:58:50,830 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 16:58:45,042 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 18.07.2025 | 16:58:16,636 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 16:57:55,111 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 16:57:51,961 | 7 | 1 843,50 | |
| 7 | 1 843,50 | |||
| 7 | 1 843,50 | |||
| 18.07.2025 | 16:57:50,671 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 16:57:17,167 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 16:57:10,527 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 18.07.2025 | 16:56:37,729 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 18.07.2025 | 16:56:31,102 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 16:56:21,522 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 16:56:03,013 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 16:56:02,305 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 16:55:41,521 | 20 | 1 844,00 | |
| 20 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 18.07.2025 | 16:55:40,739 | 40 | 1 844,00 | |
| 40 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 18.07.2025 | 16:55:33,136 | 40 | 1 844,00 | |
| 40 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 18.07.2025 | 16:54:56,115 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 16:54:29,135 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 16:54:25,600 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 16:54:15,104 | 8 | 1 845,00 | |
| 8 | 1 845,00 | |||
| 8 | 1 845,00 | |||
| 18.07.2025 | 16:54:05,596 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 16:53:49,200 | 9 | 1 846,00 | |
| 9 | 1 846,00 | |||
| 9 | 1 846,00 | |||
| 18.07.2025 | 16:52:50,864 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 18.07.2025 | 16:52:40,146 | 4 | 1 845,00 | |
| 4 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 18.07.2025 | 16:52:36,569 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 18.07.2025 | 16:52:12,409 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 16:52:09,691 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 16:51:43,051 | 40 | 1 846,00 | |
| 40 | 1 846,00 | |||
| 40 | 1 846,00 | |||
| 18.07.2025 | 16:51:27,118 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 16:51:16,959 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 16:51:09,723 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 16:51:03,236 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 16:50:26,061 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 16:50:13,639 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 16:49:50,208 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 18.07.2025 | 16:49:33,503 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 16:49:04,920 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 18.07.2025 | 16:48:25,581 | 10 | 1 846,50 | |
| 10 | 1 846,50 | |||
| 10 | 1 846,50 | |||
| 18.07.2025 | 16:47:02,492 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 16:46:20,941 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 16:46:17,962 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 16:45:40,096 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 18.07.2025 | 16:45:13,433 | 26 | 1 845,50 | |
| 26 | 1 845,50 | |||
| 26 | 1 845,50 | |||
| 18.07.2025 | 16:45:07,993 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 16:45:01,155 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 16:44:26,752 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 16:44:19,111 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 16:44:02,610 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 16:43:59,866 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 18.07.2025 | 16:43:59,739 | 11 | 1 845,00 | |
| 11 | 1 845,00 | |||
| 11 | 1 845,00 | |||
| 18.07.2025 | 16:43:59,372 | 12 | 1 844,50 | |
| 12 | 1 844,50 | |||
| 12 | 1 844,50 | |||
| 18.07.2025 | 16:43:59,232 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 18.07.2025 | 16:43:46,016 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 16:43:14,419 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 16:43:12,814 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 16:42:25,525 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 16:42:17,482 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 16:42:12,618 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 16:41:45,389 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:41:39,453 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 18.07.2025 | 16:41:34,927 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 16:41:33,218 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 18.07.2025 | 16:41:28,106 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 16:41:09,572 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:40:41,886 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 18.07.2025 | 16:40:26,101 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 18.07.2025 | 16:40:04,754 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 18.07.2025 | 16:39:53,458 | 40 | 1 849,00 | |
| 40 | 1 849,00 | |||
| 40 | 1 849,00 | |||
| 18.07.2025 | 16:39:13,739 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:39:09,003 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 18.07.2025 | 16:38:57,132 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:38:30,760 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 16:38:30,599 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 18.07.2025 | 16:38:04,087 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 16:38:03,991 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:38:02,233 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:37:33,302 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 16:37:11,821 | 6 | 1 849,50 | |
| 6 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 18.07.2025 | 16:36:59,500 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 16:36:53,764 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:36:53,360 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:36:34,042 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 16:36:27,098 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:36:09,487 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 18.07.2025 | 16:36:03,750 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 16:36:03,251 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 16:35:38,511 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 18.07.2025 | 16:35:36,199 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 16:35:34,686 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 16:35:28,709 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 18.07.2025 | 16:35:27,895 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 16:35:15,464 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 16:34:36,119 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 16:34:29,278 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:33:47,429 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 16:33:40,186 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 16:33:38,480 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 18.07.2025 | 16:33:16,244 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 16:33:09,001 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:32:52,300 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 16:32:25,897 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 18.07.2025 | 16:31:50,863 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 18.07.2025 | 16:31:32,883 | 8 | 1 848,00 | |
| 8 | 1 848,00 | |||
| 8 | 1 848,00 | |||
| 18.07.2025 | 16:31:22,039 | 52 | 1 848,50 | |
| 52 | 1 848,50 | |||
| 52 | 1 848,50 | |||
| 18.07.2025 | 16:31:18,038 | 8 | 1 847,50 | |
| 8 | 1 847,50 | |||
| 8 | 1 847,50 | |||
| 18.07.2025 | 16:30:53,078 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:30:41,399 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:30:03,980 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:29:47,883 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 16:29:15,887 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 16:29:04,605 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 18.07.2025 | 16:29:02,704 | 30 | 1 847,00 | |
| 30 | 1 847,00 | |||
| 30 | 1 847,00 | |||
| 18.07.2025 | 16:28:38,657 | 3 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 18.07.2025 | 16:28:29,398 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:28:18,250 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 18.07.2025 | 16:28:16,228 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 18.07.2025 | 16:27:55,812 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:27:55,605 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 16:27:31,057 | 48 | 1 847,00 | |
| 48 | 1 847,00 | |||
| 48 | 1 847,00 | |||
| 18.07.2025 | 16:26:52,686 | 6 | 1 847,00 | |
| 6 | 1 847,00 | |||
| 6 | 1 847,00 | |||
| 18.07.2025 | 16:26:48,732 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 16:26:17,153 | 6 | 1 846,00 | |
| 6 | 1 846,00 | |||
| 6 | 1 846,00 | |||
| 18.07.2025 | 16:26:08,482 | 8 | 1 846,00 | |
| 8 | 1 846,00 | |||
| 8 | 1 846,00 | |||
| 18.07.2025 | 16:25:53,909 | 7 | 1 846,50 | |
| 7 | 1 846,50 | |||
| 7 | 1 846,50 | |||
| 18.07.2025 | 16:25:40,569 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 16:25:17,510 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 18.07.2025 | 16:25:15,604 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 16:25:10,048 | 7 | 1 847,50 | |
| 7 | 1 847,50 | |||
| 7 | 1 847,50 | |||
| 18.07.2025 | 16:25:01,222 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 16:24:11,175 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 18.07.2025 | 16:24:11,007 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 16:23:53,382 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 18.07.2025 | 16:23:32,163 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 16:23:19,789 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 16:23:16,269 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 16:22:56,662 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 16:22:49,147 | 40 | 1 847,50 | |
| 40 | 1 847,50 | |||
| 40 | 1 847,50 | |||
| 18.07.2025 | 16:22:03,113 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:21:41,358 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 18.07.2025 | 16:21:36,180 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 18.07.2025 | 16:21:26,497 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 16:20:53,270 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 18.07.2025 | 16:20:08,215 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 18.07.2025 | 16:19:59,836 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 16:19:57,444 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:19:34,194 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 16:19:15,196 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 18.07.2025 | 16:19:01,324 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 18.07.2025 | 16:18:57,267 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 16:18:42,947 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:18:26,264 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:18:22,960 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 16:18:16,116 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 16:18:03,142 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 16:17:34,264 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 16:16:29,844 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 18.07.2025 | 16:16:29,367 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 16:16:13,634 | 40 | 1 849,00 | |
| 40 | 1 849,00 | |||
| 40 | 1 849,00 | |||
| 18.07.2025 | 16:16:01,907 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:16:01,803 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:15:38,076 | 6 | 1 848,50 | |
| 6 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 18.07.2025 | 16:15:33,097 | 14 | 1 849,50 | |
| 14 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 18.07.2025 | 16:15:32,631 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 16:15:25,670 | 40 | 1 849,00 | |
| 40 | 1 849,00 | |||
| 40 | 1 849,00 | |||
| 18.07.2025 | 16:15:11,466 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 18.07.2025 | 16:15:00,981 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 18.07.2025 | 16:14:57,020 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:14:43,356 | 12 | 1 851,50 | |
| 12 | 1 851,50 | |||
| 12 | 1 851,50 | |||
| 18.07.2025 | 16:14:28,720 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:13:50,294 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 16:13:46,897 | 12 | 1 853,00 | |
| 12 | 1 853,00 | |||
| 12 | 1 853,00 | |||
| 18.07.2025 | 16:13:42,113 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 16:13:38,360 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 18.07.2025 | 16:13:30,418 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:13:29,708 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 18.07.2025 | 16:13:17,802 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 18.07.2025 | 16:13:14,514 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:12:50,293 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 16:12:39,908 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:12:33,600 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 18.07.2025 | 16:12:33,059 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:12:26,821 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 16:12:24,308 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 16:12:21,376 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 18.07.2025 | 16:12:04,729 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 18.07.2025 | 16:12:04,336 | 12 | 1 854,00 | |
| 12 | 1 854,00 | |||
| 12 | 1 854,00 | |||
| 18.07.2025 | 16:12:03,176 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 16:11:57,739 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 16:11:50,341 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 16:11:50,204 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:11:41,256 | 17 | 1 853,50 | |
| 17 | 1 853,50 | |||
| 17 | 1 853,50 | |||
| 18.07.2025 | 16:11:32,499 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:11:31,900 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:11:31,292 | 33 | 1 853,50 | |
| 33 | 1 853,50 | |||
| 33 | 1 853,50 | |||
| 18.07.2025 | 16:11:19,441 | 4 | 1 853,50 | |
| 4 | 1 853,50 | |||
| 4 | 1 853,50 | |||
| 18.07.2025 | 16:11:08,855 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 18.07.2025 | 16:11:05,742 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 18.07.2025 | 16:11:02,921 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 16:10:55,280 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 18.07.2025 | 16:10:54,144 | 12 | 1 854,00 | |
| 12 | 1 854,00 | |||
| 12 | 1 854,00 | |||
| 18.07.2025 | 16:10:41,034 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 16:10:40,886 | 34 | 1 854,00 | |
| 34 | 1 854,00 | |||
| 12 | 1 854,00 | |||
| 22 | 1 854,00 | |||
| 18.07.2025 | 16:10:35,835 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:10:33,138 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 16:10:25,380 | 8 | 1 853,00 | |
| 8 | 1 853,00 | |||
| 8 | 1 853,00 | |||
| 18.07.2025 | 16:10:25,225 | 15 | 1 852,00 | |
| 15 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 14 | 1 852,00 | |||
| 18.07.2025 | 16:10:23,537 | 40 | 1 852,00 | |
| 24 | 1 852,00 | |||
| 40 | 1 852,00 | |||
| 16 | 1 852,00 | |||
| 18.07.2025 | 16:10:22,272 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 16:10:21,613 | 55 | 1 852,00 | |
| 55 | 1 852,00 | |||
| 23 | 1 852,00 | |||
| 32 | 1 852,00 | |||
| 18.07.2025 | 16:10:13,266 | 15 | 1 851,50 | |
| 15 | 1 851,50 | |||
| 15 | 1 851,50 | |||
| 18.07.2025 | 16:09:55,897 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 9 | 1 851,50 | |||
| 18.07.2025 | 16:09:50,254 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 18.07.2025 | 16:09:49,073 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 18.07.2025 | 16:09:48,790 | 20 | 1 851,50 | |
| 19 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 18.07.2025 | 16:09:43,972 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 18.07.2025 | 16:09:32,809 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 18.07.2025 | 16:09:32,473 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 16:09:24,292 | 8 | 1 851,50 | |
| 8 | 1 851,50 | |||
| 8 | 1 851,50 | |||
| 18.07.2025 | 16:09:18,251 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 16:09:11,204 | 20 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 18.07.2025 | 16:08:57,445 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 16:08:51,070 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:08:32,187 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:08:27,949 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 18.07.2025 | 16:08:06,551 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 18.07.2025 | 16:08:03,707 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 16:08:02,599 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:07:12,089 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 16:07:10,168 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:07:04,075 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 16:07:03,934 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 16:06:51,973 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 18.07.2025 | 16:06:40,733 | 6 | 1 852,50 | |
| 6 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 18.07.2025 | 16:06:32,748 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 18.07.2025 | 16:06:32,031 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 16:06:28,421 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 16:05:59,636 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 16:05:57,722 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 18.07.2025 | 16:05:40,025 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 16:05:38,320 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 16:05:06,725 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 16:04:53,510 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 18.07.2025 | 16:04:50,783 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 16:04:46,814 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 16:04:44,083 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00