Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3674
5213
175,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 18:46:13,371 | 1 500 | 169,00 | |
| 15 | 169,00 | |||
| 3 | 169,00 | |||
| 810 | 169,00 | |||
| 200 | 169,00 | |||
| 100 | 169,00 | |||
| 1 500 | 169,00 | |||
| 23 | 169,00 | |||
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 196 | 169,00 | |||
| 50 | 169,00 | |||
| 50 | 169,00 | |||
| 13 | 169,00 | |||
| 20 | 169,00 | |||
| 28.10.2025 | 18:46:13,040 | 3 521 | 169,00 | |
| 21 | 169,00 | |||
| 2 000 | 169,00 | |||
| 1 500 | 169,00 | |||
| 24 | 169,00 | |||
| 3 497 | 169,00 | |||
| 28.10.2025 | 18:46:01,215 | 8 985 | 169,00 | |
| 3 000 | 169,00 | |||
| 4 000 | 169,00 | |||
| 18 | 169,00 | |||
| 1 | 169,00 | |||
| 130 | 169,00 | |||
| 400 | 169,00 | |||
| 8 804 | 169,00 | |||
| 3 | 169,00 | |||
| 1 500 | 169,00 | |||
| 30 | 169,00 | |||
| 6 | 169,00 | |||
| 30 | 169,00 | |||
| 9 | 169,00 | |||
| 4 | 169,00 | |||
| 25 | 169,00 | |||
| 10 | 169,00 | |||
| 28.10.2025 | 18:44:52,759 | 1 500 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 115 | 169,00 | |||
| 90 | 169,00 | |||
| 25 | 169,00 | |||
| 100 | 169,00 | |||
| 36 | 169,00 | |||
| 5 | 169,00 | |||
| 10 | 169,00 | |||
| 20 | 169,00 | |||
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 86 | 169,00 | |||
| 20 | 169,00 | |||
| 1 500 | 169,00 | |||
| 348 | 169,00 | |||
| 5 | 169,00 | |||
| 20 | 169,00 | |||
| 75 | 169,00 | |||
| 50 | 169,00 | |||
| 25 | 169,00 | |||
| 250 | 169,00 | |||
| 28.10.2025 | 18:44:45,804 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 28.10.2025 | 18:44:45,350 | 163 | 168,98 | |
| 100 | 168,98 | |||
| 51 | 168,98 | |||
| 63 | 168,98 | |||
| 112 | 168,98 | |||
| 28.10.2025 | 18:44:44,932 | 922 | 168,96 | |
| 120 | 168,96 | |||
| 66 | 168,96 | |||
| 922 | 168,96 | |||
| 636 | 168,96 | |||
| 100 | 168,96 | |||
| 28.10.2025 | 18:44:43,456 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 28.10.2025 | 18:44:40,415 | 112 | 168,96 | |
| 112 | 168,96 | |||
| 112 | 168,96 | |||
| 28.10.2025 | 18:44:37,709 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 28.10.2025 | 18:44:37,317 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 28.10.2025 | 18:44:26,000 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 28.10.2025 | 18:44:19,821 | 267 | 168,92 | |
| 267 | 168,92 | |||
| 230 | 168,92 | |||
| 37 | 168,92 | |||
| 28.10.2025 | 18:44:19,419 | 250 | 168,90 | |
| 115 | 168,90 | |||
| 100 | 168,90 | |||
| 135 | 168,90 | |||
| 60 | 168,90 | |||
| 70 | 168,90 | |||
| 20 | 168,90 | |||
| 28.10.2025 | 18:44:18,974 | 320 | 168,88 | |
| 320 | 168,88 | |||
| 75 | 168,88 | |||
| 20 | 168,88 | |||
| 50 | 168,88 | |||
| 100 | 168,88 | |||
| 5 | 168,88 | |||
| 70 | 168,88 | |||
| 28.10.2025 | 18:44:02,515 | 10 | 168,68 | |
| 10 | 168,68 | |||
| 10 | 168,68 | |||
| 28.10.2025 | 18:43:58,836 | 5 | 168,80 | |
| 5 | 168,80 | |||
| 5 | 168,80 | |||
| 28.10.2025 | 18:43:55,872 | 100 | 168,84 | |
| 100 | 168,84 | |||
| 100 | 168,84 | |||
| 28.10.2025 | 18:43:48,988 | 12 | 168,84 | |
| 12 | 168,84 | |||
| 12 | 168,84 | |||
| 28.10.2025 | 18:43:42,948 | 100 | 168,80 | |
| 100 | 168,80 | |||
| 100 | 168,80 | |||
| 28.10.2025 | 18:43:41,807 | 15 | 168,78 | |
| 15 | 168,78 | |||
| 15 | 168,78 | |||
| 28.10.2025 | 18:43:35,936 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 28.10.2025 | 18:43:08,063 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 28.10.2025 | 18:43:02,095 | 275 | 168,82 | |
| 275 | 168,82 | |||
| 275 | 168,82 | |||
| 28.10.2025 | 18:42:50,388 | 470 | 168,80 | |
| 5 | 168,80 | |||
| 25 | 168,80 | |||
| 470 | 168,80 | |||
| 30 | 168,80 | |||
| 400 | 168,80 | |||
| 10 | 168,80 | |||
| 28.10.2025 | 18:42:44,709 | 10 | 168,74 | |
| 10 | 168,74 | |||
| 10 | 168,74 | |||
| 28.10.2025 | 18:42:43,403 | 500 | 168,70 | |
| 500 | 168,70 | |||
| 500 | 168,70 | |||
| 28.10.2025 | 18:42:41,273 | 100 | 168,72 | |
| 100 | 168,72 | |||
| 100 | 168,72 | |||
| 28.10.2025 | 18:42:35,022 | 1 500 | 168,70 | |
| 1 500 | 168,70 | |||
| 1 500 | 168,70 | |||
| 28.10.2025 | 18:42:27,142 | 900 | 168,70 | |
| 900 | 168,70 | |||
| 900 | 168,70 | |||
| 28.10.2025 | 18:42:26,666 | 92 | 168,68 | |
| 92 | 168,68 | |||
| 22 | 168,68 | |||
| 70 | 168,68 | |||
| 28.10.2025 | 18:42:26,235 | 19 | 168,60 | |
| 19 | 168,60 | |||
| 19 | 168,60 | |||
| 28.10.2025 | 18:42:25,832 | 500 | 168,58 | |
| 500 | 168,58 | |||
| 500 | 168,58 | |||
| 28.10.2025 | 18:42:25,421 | 62 | 168,56 | |
| 62 | 168,56 | |||
| 62 | 168,56 | |||
| 28.10.2025 | 18:42:25,052 | 468 | 168,50 | |
| 460 | 168,50 | |||
| 18 | 168,50 | |||
| 8 | 168,50 | |||
| 450 | 168,50 | |||
| 28.10.2025 | 18:42:24,848 | 2 247 | 168,54 | |
| 5 | 168,54 | |||
| 50 | 168,54 | |||
| 848 | 168,54 | |||
| 500 | 168,54 | |||
| 200 | 168,54 | |||
| 1 | 168,54 | |||
| 300 | 168,54 | |||
| 598 | 168,54 | |||
| 1 992 | 168,54 | |||
| 28.10.2025 | 18:41:37,816 | 181 | 168,50 | |
| 15 | 168,50 | |||
| 66 | 168,50 | |||
| 100 | 168,50 | |||
| 181 | 168,50 | |||
| 28.10.2025 | 18:41:37,617 | 1 100 | 168,48 | |
| 1 100 | 168,48 | |||
| 1 100 | 168,48 | |||
| 28.10.2025 | 18:41:28,743 | 180 | 168,32 | |
| 180 | 168,32 | |||
| 180 | 168,32 | |||
| 28.10.2025 | 18:41:25,501 | 20 | 168,30 | |
| 20 | 168,30 | |||
| 20 | 168,30 | |||
| 28.10.2025 | 18:41:24,374 | 50 | 168,30 | |
| 50 | 168,30 | |||
| 50 | 168,30 | |||
| 28.10.2025 | 18:41:20,779 | 20 | 168,22 | |
| 20 | 168,22 | |||
| 20 | 168,22 | |||
| 28.10.2025 | 18:41:02,392 | 15 | 168,24 | |
| 15 | 168,24 | |||
| 15 | 168,24 | |||
| 28.10.2025 | 18:40:51,208 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 | |||
| 28.10.2025 | 18:40:40,793 | 5 | 168,24 | |
| 5 | 168,24 | |||
| 5 | 168,24 | |||
| 28.10.2025 | 18:40:40,452 | 13 | 168,16 | |
| 13 | 168,16 | |||
| 13 | 168,16 | |||
| 28.10.2025 | 18:40:37,207 | 16 | 168,24 | |
| 16 | 168,24 | |||
| 16 | 168,24 | |||
| 28.10.2025 | 18:40:26,664 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 28.10.2025 | 18:40:25,676 | 4 | 168,14 | |
| 4 | 168,14 | |||
| 4 | 168,14 | |||
| 28.10.2025 | 18:40:15,193 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 | |||
| 28.10.2025 | 18:40:11,735 | 60 | 168,08 | |
| 60 | 168,08 | |||
| 60 | 168,08 | |||
| 28.10.2025 | 18:39:52,082 | 20 | 168,10 | |
| 20 | 168,10 | |||
| 20 | 168,10 | |||
| 28.10.2025 | 18:39:41,148 | 100 | 168,02 | |
| 100 | 168,02 | |||
| 100 | 168,02 | |||
| 28.10.2025 | 18:39:32,329 | 4 | 168,14 | |
| 4 | 168,14 | |||
| 4 | 168,14 | |||
| 28.10.2025 | 18:39:16,421 | 4 | 168,22 | |
| 4 | 168,22 | |||
| 4 | 168,22 | |||
| 28.10.2025 | 18:39:13,547 | 89 | 168,30 | |
| 89 | 168,30 | |||
| 89 | 168,30 | |||
| 28.10.2025 | 18:39:09,481 | 178 | 168,34 | |
| 178 | 168,34 | |||
| 178 | 168,34 | |||
| 28.10.2025 | 18:38:31,783 | 2 | 168,26 | |
| 2 | 168,26 | |||
| 2 | 168,26 | |||
| 28.10.2025 | 18:38:22,237 | 14 | 168,28 | |
| 14 | 168,28 | |||
| 14 | 168,28 | |||
| 28.10.2025 | 18:38:05,872 | 30 | 168,36 | |
| 30 | 168,36 | |||
| 30 | 168,36 | |||
| 28.10.2025 | 18:38:02,056 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 28.10.2025 | 18:37:58,801 | 30 | 168,32 | |
| 30 | 168,32 | |||
| 30 | 168,32 | |||
| 28.10.2025 | 18:37:56,771 | 50 | 168,38 | |
| 50 | 168,38 | |||
| 50 | 168,38 | |||
| 28.10.2025 | 18:37:49,052 | 60 | 168,30 | |
| 60 | 168,30 | |||
| 60 | 168,30 | |||
| 28.10.2025 | 18:37:35,885 | 1 020 | 168,20 | |
| 1 000 | 168,20 | |||
| 20 | 168,20 | |||
| 1 020 | 168,20 | |||
| 28.10.2025 | 18:37:28,266 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 28.10.2025 | 18:37:25,398 | 20 | 168,18 | |
| 20 | 168,18 | |||
| 20 | 168,18 | |||
| 28.10.2025 | 18:37:15,623 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 28.10.2025 | 18:37:00,305 | 5 | 168,22 | |
| 5 | 168,22 | |||
| 5 | 168,22 | |||
| 28.10.2025 | 18:36:59,226 | 200 | 168,16 | |
| 200 | 168,16 | |||
| 200 | 168,16 | |||
| 28.10.2025 | 18:36:57,582 | 6 | 168,26 | |
| 6 | 168,26 | |||
| 6 | 168,26 | |||
| 28.10.2025 | 18:36:54,939 | 2 | 168,26 | |
| 2 | 168,26 | |||
| 2 | 168,26 | |||
| 28.10.2025 | 18:36:51,011 | 50 | 168,26 | |
| 50 | 168,26 | |||
| 50 | 168,26 | |||
| 28.10.2025 | 18:36:49,505 | 20 | 168,12 | |
| 20 | 168,12 | |||
| 20 | 168,12 | |||
| 28.10.2025 | 18:36:49,447 | 100 | 168,20 | |
| 100 | 168,20 | |||
| 100 | 168,20 | |||
| 28.10.2025 | 18:36:42,714 | 300 | 168,10 | |
| 300 | 168,10 | |||
| 300 | 168,10 | |||
| 28.10.2025 | 18:36:42,666 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 28.10.2025 | 18:36:41,781 | 275 | 168,20 | |
| 275 | 168,20 | |||
| 275 | 168,20 | |||
| 28.10.2025 | 18:36:36,417 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 28.10.2025 | 18:36:31,831 | 300 | 168,14 | |
| 300 | 168,14 | |||
| 300 | 168,14 | |||
| 28.10.2025 | 18:36:23,717 | 20 | 167,98 | |
| 20 | 167,98 | |||
| 20 | 167,98 | |||
| 28.10.2025 | 18:36:19,057 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 28.10.2025 | 18:36:13,330 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 28.10.2025 | 18:36:12,023 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 28.10.2025 | 18:36:11,109 | 650 | 168,10 | |
| 50 | 168,10 | |||
| 650 | 168,10 | |||
| 600 | 168,10 | |||
| 28.10.2025 | 18:36:10,443 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 28.10.2025 | 18:36:10,350 | 12 | 168,00 | |
| 12 | 168,00 | |||
| 12 | 168,00 | |||
| 28.10.2025 | 18:36:10,173 | 400 | 168,00 | |
| 200 | 168,00 | |||
| 400 | 168,00 | |||
| 200 | 168,00 | |||
| 28.10.2025 | 18:36:08,935 | 1 916 | 168,00 | |
| 50 | 168,00 | |||
| 636 | 168,00 | |||
| 4 | 168,00 | |||
| 600 | 168,00 | |||
| 500 | 168,00 | |||
| 616 | 168,00 | |||
| 1 416 | 168,00 | |||
| 10 | 168,00 | |||
| 28.10.2025 | 18:35:55,867 | 1 487 | 168,00 | |
| 1 369 | 168,00 | |||
| 100 | 168,00 | |||
| 1 487 | 168,00 | |||
| 18 | 168,00 | |||
| 28.10.2025 | 18:35:55,761 | 320 | 167,98 | |
| 320 | 167,98 | |||
| 320 | 167,98 | |||
| 28.10.2025 | 18:35:54,866 | 300 | 167,92 | |
| 300 | 167,92 | |||
| 300 | 167,92 | |||
| 28.10.2025 | 18:35:50,177 | 20 | 167,82 | |
| 20 | 167,82 | |||
| 20 | 167,82 | |||
| 28.10.2025 | 18:35:43,947 | 337 | 167,80 | |
| 337 | 167,80 | |||
| 337 | 167,80 | |||
| 28.10.2025 | 18:35:43,634 | 500 | 167,88 | |
| 500 | 167,88 | |||
| 500 | 167,88 | |||
| 28.10.2025 | 18:35:33,096 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 28.10.2025 | 18:35:16,954 | 500 | 167,90 | |
| 200 | 167,90 | |||
| 300 | 167,90 | |||
| 500 | 167,90 | |||
| 28.10.2025 | 18:35:15,082 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 28.10.2025 | 18:35:13,508 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 28.10.2025 | 18:34:58,368 | 300 | 167,86 | |
| 300 | 167,86 | |||
| 300 | 167,86 | |||
| 28.10.2025 | 18:34:22,600 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 28.10.2025 | 18:34:02,063 | 347 | 167,76 | |
| 347 | 167,76 | |||
| 347 | 167,76 | |||
| 28.10.2025 | 18:34:00,670 | 156 | 167,74 | |
| 156 | 167,74 | |||
| 156 | 167,74 | |||
| 28.10.2025 | 18:33:52,942 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 28.10.2025 | 18:33:35,020 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 28.10.2025 | 18:33:27,794 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 28.10.2025 | 18:33:27,725 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 28.10.2025 | 18:33:25,071 | 14 | 167,56 | |
| 14 | 167,56 | |||
| 14 | 167,56 | |||
| 28.10.2025 | 18:33:24,248 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 28.10.2025 | 18:33:22,087 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 28.10.2025 | 18:33:15,591 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 28.10.2025 | 18:33:09,440 | 127 | 167,62 | |
| 127 | 167,62 | |||
| 127 | 167,62 | |||
| 28.10.2025 | 18:33:03,562 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 28.10.2025 | 18:32:57,163 | 1 019 | 167,50 | |
| 50 | 167,50 | |||
| 1 019 | 167,50 | |||
| 969 | 167,50 | |||
| 28.10.2025 | 18:32:54,968 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 28.10.2025 | 18:32:36,041 | 19 | 167,40 | |
| 19 | 167,40 | |||
| 19 | 167,40 | |||
| 28.10.2025 | 18:32:31,617 | 65 | 167,30 | |
| 65 | 167,30 | |||
| 65 | 167,30 | |||
| 28.10.2025 | 18:32:19,946 | 61 | 167,24 | |
| 61 | 167,24 | |||
| 61 | 167,24 | |||
| 28.10.2025 | 18:31:19,171 | 15 | 167,26 | |
| 15 | 167,26 | |||
| 15 | 167,26 | |||
| 28.10.2025 | 18:31:03,471 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 28.10.2025 | 18:30:56,090 | 570 | 167,20 | |
| 570 | 167,20 | |||
| 570 | 167,20 | |||
| 28.10.2025 | 18:30:55,622 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 28.10.2025 | 18:30:47,271 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 28.10.2025 | 18:30:35,881 | 50 | 167,08 | |
| 50 | 167,08 | |||
| 50 | 167,08 | |||
| 28.10.2025 | 18:30:31,911 | 29 | 166,98 | |
| 29 | 166,98 | |||
| 29 | 166,98 | |||
| 28.10.2025 | 18:30:24,538 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 28.10.2025 | 18:30:23,896 | 5 | 167,04 | |
| 5 | 167,04 | |||
| 5 | 167,04 | |||
| 28.10.2025 | 18:30:22,355 | 20 | 167,04 | |
| 20 | 167,04 | |||
| 20 | 167,04 | |||
| 28.10.2025 | 18:29:57,993 | 35 | 166,74 | |
| 29 | 166,74 | |||
| 6 | 166,74 | |||
| 35 | 166,74 | |||
| 28.10.2025 | 18:29:44,748 | 245 | 167,04 | |
| 245 | 167,04 | |||
| 245 | 167,04 | |||
| 28.10.2025 | 18:29:37,034 | 6 | 166,96 | |
| 6 | 166,96 | |||
| 6 | 166,96 | |||
| 28.10.2025 | 18:29:33,407 | 7 | 167,00 | |
| 7 | 167,00 | |||
| 7 | 167,00 | |||
| 28.10.2025 | 18:29:32,296 | 300 | 167,04 | |
| 300 | 167,04 | |||
| 300 | 167,04 | |||
| 28.10.2025 | 18:29:18,965 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 28.10.2025 | 18:29:18,868 | 1 000 | 167,04 | |
| 1 000 | 167,04 | |||
| 1 000 | 167,04 | |||
| 28.10.2025 | 18:29:13,390 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 28.10.2025 | 18:28:28,774 | 30 | 167,40 | |
| 30 | 167,40 | |||
| 30 | 167,40 | |||
| 28.10.2025 | 18:28:26,928 | 100 | 167,44 | |
| 100 | 167,44 | |||
| 100 | 167,44 | |||
| 28.10.2025 | 18:28:05,856 | 70 | 167,46 | |
| 70 | 167,46 | |||
| 70 | 167,46 | |||
| 28.10.2025 | 18:27:45,678 | 140 | 167,40 | |
| 140 | 167,40 | |||
| 140 | 167,40 | |||
| 28.10.2025 | 18:27:43,673 | 13 | 167,40 | |
| 13 | 167,40 | |||
| 13 | 167,40 | |||
| 28.10.2025 | 18:26:42,425 | 13 | 167,28 | |
| 13 | 167,28 | |||
| 13 | 167,28 | |||
| 28.10.2025 | 18:26:37,199 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 28.10.2025 | 18:26:26,627 | 40 | 167,18 | |
| 40 | 167,18 | |||
| 40 | 167,18 | |||
| 28.10.2025 | 18:26:22,310 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 28.10.2025 | 18:26:14,907 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 28.10.2025 | 18:26:10,172 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 28.10.2025 | 18:25:48,046 | 200 | 167,10 | |
| 200 | 167,10 | |||
| 200 | 167,10 | |||
| 28.10.2025 | 18:25:29,263 | 25 | 167,28 | |
| 25 | 167,28 | |||
| 25 | 167,28 | |||
| 28.10.2025 | 18:25:19,207 | 10 | 167,34 | |
| 2 | 167,34 | |||
| 10 | 167,34 | |||
| 8 | 167,34 | |||
| 28.10.2025 | 18:24:50,496 | 900 | 167,34 | |
| 900 | 167,34 | |||
| 900 | 167,34 | |||
| 28.10.2025 | 18:24:35,410 | 60 | 167,34 | |
| 60 | 167,34 | |||
| 60 | 167,34 | |||
| 28.10.2025 | 18:24:32,090 | 40 | 167,36 | |
| 40 | 167,36 | |||
| 40 | 167,36 | |||
| 28.10.2025 | 18:24:18,979 | 31 | 167,40 | |
| 31 | 167,40 | |||
| 31 | 167,40 | |||
| 28.10.2025 | 18:24:11,315 | 48 | 167,40 | |
| 48 | 167,40 | |||
| 48 | 167,40 | |||
| 28.10.2025 | 18:24:04,368 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 28.10.2025 | 18:24:01,333 | 267 | 167,54 | |
| 267 | 167,54 | |||
| 267 | 167,54 | |||
| 28.10.2025 | 18:23:54,915 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 28.10.2025 | 18:23:48,235 | 90 | 167,30 | |
| 90 | 167,30 | |||
| 90 | 167,30 | |||
| 28.10.2025 | 18:23:36,054 | 65 | 167,08 | |
| 65 | 167,08 | |||
| 65 | 167,08 | |||
| 28.10.2025 | 18:23:27,211 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 28.10.2025 | 18:22:49,748 | 25 | 167,26 | |
| 25 | 167,26 | |||
| 25 | 167,26 | |||
| 28.10.2025 | 18:22:46,011 | 100 | 167,36 | |
| 100 | 167,36 | |||
| 100 | 167,36 | |||
| 28.10.2025 | 18:22:25,281 | 32 | 167,20 | |
| 32 | 167,20 | |||
| 32 | 167,20 | |||
| 28.10.2025 | 18:22:12,994 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 28.10.2025 | 18:22:08,746 | 64 | 167,30 | |
| 64 | 167,30 | |||
| 64 | 167,30 | |||
| 28.10.2025 | 18:22:05,044 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 28.10.2025 | 18:21:05,545 | 19 | 167,14 | |
| 19 | 167,14 | |||
| 19 | 167,14 | |||
| 28.10.2025 | 18:20:49,549 | 50 | 167,36 | |
| 50 | 167,36 | |||
| 50 | 167,36 | |||
| 28.10.2025 | 18:20:44,148 | 119 | 167,36 | |
| 119 | 167,36 | |||
| 119 | 167,36 | |||
| 28.10.2025 | 18:20:30,351 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 28.10.2025 | 18:20:05,696 | 310 | 167,24 | |
| 310 | 167,24 | |||
| 310 | 167,24 | |||
| 28.10.2025 | 18:19:57,649 | 7 | 167,22 | |
| 7 | 167,22 | |||
| 7 | 167,22 | |||
| 28.10.2025 | 18:19:54,726 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 28.10.2025 | 18:19:39,747 | 14 | 166,76 | |
| 14 | 166,76 | |||
| 14 | 166,76 | |||
| 28.10.2025 | 18:19:37,757 | 119 | 166,88 | |
| 119 | 166,88 | |||
| 119 | 166,88 | |||
| 28.10.2025 | 18:19:29,263 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 28.10.2025 | 18:19:26,576 | 10 | 166,92 | |
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 28.10.2025 | 18:19:15,846 | 18 | 167,06 | |
| 18 | 167,06 | |||
| 18 | 167,06 | |||
| 28.10.2025 | 18:19:13,403 | 17 | 167,30 | |
| 17 | 167,30 | |||
| 17 | 167,30 | |||
| 28.10.2025 | 18:19:12,568 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 28.10.2025 | 18:19:11,696 | 5 | 167,84 | |
| 5 | 167,84 | |||
| 5 | 167,84 | |||
| 28.10.2025 | 18:19:09,721 | 250 | 167,68 | |
| 250 | 167,68 | |||
| 250 | 167,68 | |||
| 28.10.2025 | 18:19:07,993 | 50 | 167,68 | |
| 50 | 167,68 | |||
| 50 | 167,68 | |||
| 28.10.2025 | 18:18:51,833 | 4 | 167,94 | |
| 4 | 167,94 | |||
| 4 | 167,94 | |||
| 28.10.2025 | 18:18:22,850 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 28.10.2025 | 18:18:18,182 | 5 | 167,88 | |
| 5 | 167,88 | |||
| 5 | 167,88 | |||
| 28.10.2025 | 18:18:00,035 | 100 | 167,80 | |
| 100 | 167,80 | |||
| 100 | 167,80 | |||
| 28.10.2025 | 18:17:54,074 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 28.10.2025 | 18:17:34,105 | 335 | 167,86 | |
| 335 | 167,86 | |||
| 335 | 167,86 | |||
| 28.10.2025 | 18:17:30,703 | 30 | 167,78 | |
| 30 | 167,78 | |||
| 30 | 167,78 | |||
| 28.10.2025 | 18:17:25,979 | 498 | 167,50 | |
| 498 | 167,50 | |||
| 498 | 167,50 | |||
| 28.10.2025 | 18:17:25,846 | 100 | 167,48 | |
| 100 | 167,48 | |||
| 100 | 167,48 | |||
| 28.10.2025 | 18:17:22,177 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 28.10.2025 | 18:17:19,963 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 28.10.2025 | 18:17:19,126 | 100 | 167,44 | |
| 100 | 167,44 | |||
| 100 | 167,44 | |||
| 28.10.2025 | 18:17:06,552 | 593 | 167,56 | |
| 593 | 167,56 | |||
| 593 | 167,56 | |||
| 28.10.2025 | 18:17:06,311 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 28.10.2025 | 18:17:04,029 | 18 | 167,40 | |
| 18 | 167,40 | |||
| 18 | 167,40 | |||
| 28.10.2025 | 18:16:59,640 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 28.10.2025 | 18:16:54,340 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 28.10.2025 | 18:16:50,884 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 28.10.2025 | 18:16:25,432 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 28.10.2025 | 18:16:16,198 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 28.10.2025 | 18:16:09,285 | 1 000 | 167,54 | |
| 1 000 | 167,54 | |||
| 1 000 | 167,54 | |||
| 28.10.2025 | 18:15:51,400 | 17 | 167,32 | |
| 17 | 167,32 | |||
| 17 | 167,32 | |||
| 28.10.2025 | 18:15:49,368 | 113 | 167,44 | |
| 113 | 167,44 | |||
| 113 | 167,44 | |||
| 28.10.2025 | 18:15:26,446 | 400 | 167,22 | |
| 400 | 167,22 | |||
| 400 | 167,22 | |||
| 28.10.2025 | 18:15:22,558 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 28.10.2025 | 18:15:22,420 | 15 | 167,14 | |
| 15 | 167,14 | |||
| 15 | 167,14 | |||
| 28.10.2025 | 18:15:19,666 | 275 | 167,04 | |
| 275 | 167,04 | |||
| 275 | 167,04 | |||
| 28.10.2025 | 18:15:13,631 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 28.10.2025 | 18:15:12,063 | 12 | 167,56 | |
| 12 | 167,56 | |||
| 12 | 167,56 | |||
| 28.10.2025 | 18:15:00,894 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 28.10.2025 | 18:15:00,488 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 28.10.2025 | 18:15:00,159 | 124 | 168,06 | |
| 124 | 168,06 | |||
| 124 | 168,06 | |||
| 28.10.2025 | 18:14:51,280 | 11 | 168,02 | |
| 11 | 168,02 | |||
| 11 | 168,02 | |||
| 28.10.2025 | 18:14:48,520 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 28.10.2025 | 18:14:34,357 | 20 | 168,22 | |
| 20 | 168,22 | |||
| 20 | 168,22 | |||
| 28.10.2025 | 18:14:28,199 | 7 | 168,50 | |
| 7 | 168,50 | |||
| 7 | 168,50 | |||
| 28.10.2025 | 18:14:26,050 | 400 | 168,52 | |
| 15 | 168,52 | |||
| 385 | 168,52 | |||
| 400 | 168,52 | |||
| 28.10.2025 | 18:14:25,627 | 314 | 168,50 | |
| 29 | 168,50 | |||
| 20 | 168,50 | |||
| 60 | 168,50 | |||
| 105 | 168,50 | |||
| 314 | 168,50 | |||
| 30 | 168,50 | |||
| 70 | 168,50 | |||
| 28.10.2025 | 18:14:24,961 | 90 | 168,40 | |
| 90 | 168,40 | |||
| 30 | 168,40 | |||
| 60 | 168,40 | |||
| 28.10.2025 | 18:14:23,313 | 200 | 168,38 | |
| 200 | 168,38 | |||
| 200 | 168,38 | |||
| 28.10.2025 | 18:14:18,625 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 28.10.2025 | 18:14:16,992 | 36 | 168,34 | |
| 1 | 168,34 | |||
| 35 | 168,34 | |||
| 8 | 168,34 | |||
| 28 | 168,34 | |||
| 28.10.2025 | 18:14:16,718 | 2 | 168,40 | |
| 2 | 168,40 | |||
| 2 | 168,40 | |||
| 28.10.2025 | 18:14:16,349 | 74 | 168,30 | |
| 74 | 168,30 | |||
| 74 | 168,30 | |||
| 28.10.2025 | 18:14:15,884 | 150 | 168,26 | |
| 150 | 168,26 | |||
| 150 | 168,26 | |||
| 28.10.2025 | 18:14:14,790 | 219 | 168,14 | |
| 219 | 168,14 | |||
| 219 | 168,14 | |||
| 28.10.2025 | 18:14:10,478 | 315 | 168,14 | |
| 315 | 168,14 | |||
| 315 | 168,14 | |||
| 28.10.2025 | 18:14:07,163 | 180 | 168,20 | |
| 180 | 168,20 | |||
| 180 | 168,20 | |||
| 28.10.2025 | 18:14:05,643 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 28.10.2025 | 18:14:04,480 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 28.10.2025 | 18:14:03,708 | 96 | 168,10 | |
| 50 | 168,10 | |||
| 40 | 168,10 | |||
| 96 | 168,10 | |||
| 6 | 168,10 | |||
| 28.10.2025 | 18:14:03,265 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 28.10.2025 | 18:14:02,792 | 40 | 168,02 | |
| 40 | 168,02 | |||
| 40 | 168,02 | |||
| 28.10.2025 | 18:14:02,657 | 1 041 | 168,00 | |
| 541 | 168,00 | |||
| 41 | 168,00 | |||
| 500 | 168,00 | |||
| 1 000 | 168,00 | |||
| 28.10.2025 | 18:14:01,172 | 2 500 | 168,00 | |
| 43 | 168,00 | |||
| 100 | 168,00 | |||
| 1 000 | 168,00 | |||
| 40 | 168,00 | |||
| 180 | 168,00 | |||
| 50 | 168,00 | |||
| 5 | 168,00 | |||
| 50 | 168,00 | |||
| 235 | 168,00 | |||
| 10 | 168,00 | |||
| 12 | 168,00 | |||
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 20 | 168,00 | |||
| 200 | 168,00 | |||
| 14 | 168,00 | |||
| 5 | 168,00 | |||
| 77 | 168,00 | |||
| 258 | 168,00 | |||
| 10 | 168,00 | |||
| 3 | 168,00 | |||
| 20 | 168,00 | |||
| 10 | 168,00 | |||
| 5 | 168,00 | |||
| 15 | 168,00 | |||
| 50 | 168,00 | |||
| 90 | 168,00 | |||
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 45 | 168,00 | |||
| 20 | 168,00 | |||
| 100 | 168,00 | |||
| 95 | 168,00 | |||
| 40 | 168,00 | |||
| 1 500 | 168,00 | |||
| 66 | 168,00 | |||
| 9 | 168,00 | |||
| 20 | 168,00 | |||
| 346 | 168,00 | |||
| 40 | 168,00 | |||
| 11 | 168,00 | |||
| 28.10.2025 | 18:13:50,180 | 1 500 | 168,00 | |
| 6 | 168,00 | |||
| 200 | 168,00 | |||
| 100 | 168,00 | |||
| 34 | 168,00 | |||
| 1 500 | 168,00 | |||
| 834 | 168,00 | |||
| 10 | 168,00 | |||
| 180 | 168,00 | |||
| 100 | 168,00 | |||
| 36 | 168,00 | |||
| 28.10.2025 | 18:13:45,557 | 1 700 | 168,00 | |
| 20 | 168,00 | |||
| 666 | 168,00 | |||
| 10 | 168,00 | |||
| 1 500 | 168,00 | |||
| 6 | 168,00 | |||
| 150 | 168,00 | |||
| 250 | 168,00 | |||
| 15 | 168,00 | |||
| 8 | 168,00 | |||
| 10 | 168,00 | |||
| 7 | 168,00 | |||
| 1 | 168,00 | |||
| 27 | 168,00 | |||
| 25 | 168,00 | |||
| 160 | 168,00 | |||
| 6 | 168,00 | |||
| 35 | 168,00 | |||
| 14 | 168,00 | |||
| 200 | 168,00 | |||
| 25 | 168,00 | |||
| 143 | 168,00 | |||
| 10 | 168,00 | |||
| 2 | 168,00 | |||
| 50 | 168,00 | |||
| 20 | 168,00 | |||
| 40 | 168,00 | |||
| 28.10.2025 | 18:13:45,102 | 117 | 167,98 | |
| 80 | 167,98 | |||
| 117 | 167,98 | |||
| 30 | 167,98 | |||
| 7 | 167,98 | |||
| 28.10.2025 | 18:13:45,008 | 2 435 | 167,96 | |
| 2 000 | 167,96 | |||
| 18 | 167,96 | |||
| 435 | 167,96 | |||
| 2 417 | 167,96 | |||
| 28.10.2025 | 18:13:39,097 | 1 500 | 167,96 | |
| 1 500 | 167,96 | |||
| 1 500 | 167,96 | |||
| 28.10.2025 | 18:13:38,935 | 267 | 167,94 | |
| 267 | 167,94 | |||
| 267 | 167,94 | |||
| 28.10.2025 | 18:13:38,589 | 500 | 167,90 | |
| 500 | 167,90 | |||
| 500 | 167,90 | |||
| 28.10.2025 | 18:13:28,439 | 450 | 167,90 | |
| 100 | 167,90 | |||
| 450 | 167,90 | |||
| 200 | 167,90 | |||
| 150 | 167,90 | |||
| 28.10.2025 | 18:13:27,083 | 1 031 | 167,80 | |
| 1 000 | 167,80 | |||
| 31 | 167,80 | |||
| 1 031 | 167,80 | |||
| 28.10.2025 | 18:13:26,594 | 20 | 167,68 | |
| 20 | 167,68 | |||
| 20 | 167,68 | |||
| 28.10.2025 | 18:12:43,070 | 800 | 167,76 | |
| 800 | 167,76 | |||
| 800 | 167,76 | |||
| 28.10.2025 | 18:12:42,933 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 28.10.2025 | 18:12:42,780 | 7 | 167,68 | |
| 7 | 167,68 | |||
| 7 | 167,68 | |||
| 28.10.2025 | 18:12:42,470 | 500 | 167,60 | |
| 500 | 167,60 | |||
| 500 | 167,60 | |||
| 28.10.2025 | 18:12:40,078 | 536 | 167,50 | |
| 100 | 167,50 | |||
| 536 | 167,50 | |||
| 396 | 167,50 | |||
| 40 | 167,50 | |||
| 28.10.2025 | 18:12:39,904 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 28.10.2025 | 18:12:32,563 | 6 | 167,38 | |
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 28.10.2025 | 18:12:23,407 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 28.10.2025 | 18:12:16,302 | 30 | 167,26 | |
| 30 | 167,26 | |||
| 30 | 167,26 | |||
| 28.10.2025 | 18:12:08,324 | 21 | 167,44 | |
| 21 | 167,44 | |||
| 21 | 167,44 | |||
| 28.10.2025 | 18:12:05,280 | 9 | 167,30 | |
| 9 | 167,30 | |||
| 9 | 167,30 | |||
| 28.10.2025 | 18:11:53,204 | 81 | 167,00 | |
| 50 | 167,00 | |||
| 81 | 167,00 | |||
| 1 | 167,00 | |||
| 30 | 167,00 | |||
| 28.10.2025 | 18:11:51,823 | 16 | 166,94 | |
| 16 | 166,94 | |||
| 16 | 166,94 | |||
| 28.10.2025 | 18:11:35,118 | 150 | 166,38 | |
| 150 | 166,38 | |||
| 120 | 166,38 | |||
| 30 | 166,38 | |||
| 28.10.2025 | 18:11:33,405 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 28.10.2025 | 18:11:24,910 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 28.10.2025 | 18:11:22,779 | 200 | 166,50 | |
| 200 | 166,50 | |||
| 200 | 166,50 | |||
| 28.10.2025 | 18:11:20,921 | 98 | 166,50 | |
| 98 | 166,50 | |||
| 18 | 166,50 | |||
| 80 | 166,50 | |||
| 28.10.2025 | 18:11:08,324 | 20 | 166,04 | |
| 20 | 166,04 | |||
| 20 | 166,04 | |||
| 28.10.2025 | 18:11:05,728 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 28.10.2025 | 18:10:59,840 | 60 | 166,14 | |
| 60 | 166,14 | |||
| 60 | 166,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00