Tradegate Exchange

Novo-Nordisk AS

741

572

59.64

Date	Time	Volume	Order Volume	Price
13/05/2025	11:48:11.204	10		59.64
			10	59.64
			10	59.64
13/05/2025	11:47:33.773	40		59.60
			40	59.60
			40	59.60
13/05/2025	11:47:06.443	5		59.62
			5	59.62
			5	59.62
13/05/2025	11:46:35.733	3		59.59
			3	59.59
			3	59.59
13/05/2025	11:46:21.043	10		59.62
			10	59.62
			10	59.62
13/05/2025	11:44:43.951	1		59.58
			1	59.58
			1	59.58
13/05/2025	11:44:25.136	50		59.55
			50	59.55
			50	59.55
13/05/2025	11:43:05.145	50		59.53
			50	59.53
			50	59.53
13/05/2025	11:43:03.348	55		59.54
			55	59.54
			55	59.54
13/05/2025	11:42:57.402	3		59.54
			3	59.54
			3	59.54
13/05/2025	11:42:30.805	75		59.55
			75	59.55
			75	59.55
13/05/2025	11:42:01.716	800		59.57
			800	59.57
			800	59.57
13/05/2025	11:41:52.288	51		59.53
			51	59.53
			51	59.53
13/05/2025	11:41:46.800	85		59.56
			85	59.56
			85	59.56
13/05/2025	11:41:44.722	55		59.57
			55	59.57
			55	59.57
13/05/2025	11:41:12.058	50		59.56
			50	59.56
			50	59.56
13/05/2025	11:40:59.561	1		59.59
			1	59.59
			1	59.59
13/05/2025	11:40:52.009	26		59.57
			26	59.57
			26	59.57
13/05/2025	11:40:49.051	200		59.57
			200	59.57
			200	59.57
13/05/2025	11:40:38.102	85		59.56
			85	59.56
			85	59.56
13/05/2025	11:40:34.619	85		59.56
			85	59.56
			85	59.56
13/05/2025	11:39:15.195	915		59.60
			40	59.60
			600	59.60
			75	59.60
			915	59.60
			200	59.60
13/05/2025	11:39:02.861	181		59.61
			181	59.61
			181	59.61
13/05/2025	11:38:58.872	75		59.63
			75	59.63
			75	59.63
13/05/2025	11:38:57.779	15		59.65
			15	59.65
			15	59.65
13/05/2025	11:38:56.979	50		59.66
			50	59.66
			50	59.66
13/05/2025	11:38:53.761	100		59.68
			100	59.68
			100	59.68
13/05/2025	11:38:30.222	50		59.70
			50	59.70
			50	59.70
13/05/2025	11:38:28.322	300		59.74
			300	59.74
			300	59.74
13/05/2025	11:38:00.119	1		59.69
			1	59.69
			1	59.69
13/05/2025	11:35:44.221	6		59.73
			6	59.73
			6	59.73
13/05/2025	11:35:33.951	10		59.75
			10	59.75
			10	59.75
13/05/2025	11:35:22.697	15		59.74
			15	59.74
			15	59.74
13/05/2025	11:35:19.371	5		59.72
			5	59.72
			5	59.72
13/05/2025	11:34:31.356	25		59.78
			25	59.78
			25	59.78
13/05/2025	11:34:28.761	200		59.80
			200	59.80
			200	59.80
13/05/2025	11:33:40.448	1		59.79
			1	59.79
			1	59.79
13/05/2025	11:33:08.726	150		59.79
			150	59.79
			150	59.79
13/05/2025	11:33:00.191	555		59.82
			555	59.82
			555	59.82
13/05/2025	11:32:45.701	2		59.82
			2	59.82
			2	59.82
13/05/2025	11:32:04.667	23		59.81
			23	59.81
			23	59.81
13/05/2025	11:31:52.695	25		59.81
			25	59.81
			25	59.81
13/05/2025	11:31:49.369	40		59.81
			40	59.81
			40	59.81
13/05/2025	11:31:42.855	1 000		59.81
			1 000	59.81
			1 000	59.81
13/05/2025	11:31:07.209	11		59.80
			11	59.80
			11	59.80
13/05/2025	11:31:02.222	575		59.82
			575	59.82
			575	59.82
13/05/2025	11:30:35.888	120		59.79
			120	59.79
			120	59.79
13/05/2025	11:30:00.081	300		59.81
			300	59.81
			300	59.81
13/05/2025	11:27:25.038	40		59.85
			40	59.85
			40	59.85
13/05/2025	11:27:13.691	3		59.80
			3	59.80
			3	59.80
13/05/2025	11:26:40.912	21		59.80
			21	59.80
			21	59.80
13/05/2025	11:26:22.383	37		59.83
			37	59.83
			37	59.83
13/05/2025	11:26:08.223	6		59.83
			6	59.83
			6	59.83
13/05/2025	11:26:02.799	18		59.83
			18	59.83
			18	59.83
13/05/2025	11:24:55.264	25		59.80
			25	59.80
			25	59.80
13/05/2025	11:24:29.818	289		59.84
			289	59.84
			289	59.84
13/05/2025	11:23:56.442	9		59.81
			9	59.81
			9	59.81
13/05/2025	11:22:27.932	6		59.78
			6	59.78
			6	59.78
13/05/2025	11:22:09.254	16		59.80
			16	59.80
			16	59.80
13/05/2025	11:22:09.167	10		59.80
			10	59.80
			10	59.80
13/05/2025	11:22:09.066	217		59.80
			67	59.80
			135	59.80
			217	59.80
			15	59.80
13/05/2025	11:22:08.974	67		59.80
			67	59.80
			67	59.80
13/05/2025	11:22:08.912	9		59.80
			9	59.80
			9	59.80
13/05/2025	11:22:08.804	11		59.80
			11	59.80
			11	59.80
13/05/2025	11:21:33.232	50		59.78
			50	59.78
			50	59.78
13/05/2025	11:21:31.415	84		59.79
			84	59.79
			84	59.79
13/05/2025	11:20:40.102	150		59.79
			150	59.79
			150	59.79
13/05/2025	11:20:19.589	12		59.83
			12	59.83
			12	59.83
13/05/2025	11:20:10.721	25		59.80
			25	59.80
			8	59.80
			17	59.80
13/05/2025	11:19:28.468	15		59.82
			15	59.82
			15	59.82
13/05/2025	11:19:23.920	110		59.80
			110	59.80
			110	59.80
13/05/2025	11:18:36.940	4		59.82
			4	59.82
			4	59.82
13/05/2025	11:18:07.319	101		59.79
			101	59.79
			101	59.79
13/05/2025	11:16:46.104	84		59.79
			84	59.79
			84	59.79
13/05/2025	11:16:39.611	50		59.83
			50	59.83
			50	59.83
13/05/2025	11:16:31.682	25		59.81
			25	59.81
			25	59.81
13/05/2025	11:15:49.403	50		59.86
			50	59.86
			50	59.86
13/05/2025	11:13:22.250	33		59.80
			17	59.80
			33	59.80
			16	59.80
13/05/2025	11:12:52.971	57		59.81
			32	59.81
			25	59.81
			57	59.81
13/05/2025	11:11:55.551	1		59.87
			1	59.87
			1	59.87
13/05/2025	11:11:45.778	50		59.87
			50	59.87
			50	59.87
13/05/2025	11:10:27.393	3		60.00
			3	60.00
			3	60.00
13/05/2025	11:10:00.987	35		60.04
			35	60.04
			35	60.04
13/05/2025	11:09:29.913	50		60.06
			50	60.06
			50	60.06
13/05/2025	11:08:57.361	40		60.04
			40	60.04
			40	60.04
13/05/2025	11:07:56.432	155		60.02
			155	60.02
			155	60.02
13/05/2025	11:07:45.909	1		60.04
			1	60.04
			1	60.04
13/05/2025	11:07:40.320	26		60.02
			26	60.02
			26	60.02
13/05/2025	11:07:12.428	5		60.05
			5	60.05
			5	60.05
13/05/2025	11:06:57.789	46		60.04
			46	60.04
			46	60.04
13/05/2025	11:05:59.311	25		60.01
			25	60.01
			25	60.01
13/05/2025	11:05:57.213	20		60.04
			20	60.04
			20	60.04
13/05/2025	11:05:49.500	1		60.04
			1	60.04
			1	60.04
13/05/2025	11:05:11.666	150		60.00
			150	60.00
			150	60.00
13/05/2025	11:04:55.847	2		60.00
			2	60.00
			2	60.00
13/05/2025	11:04:44.592	27		60.00
			27	60.00
			27	60.00
13/05/2025	11:04:21.077	120		60.02
			120	60.02
			120	60.02
13/05/2025	11:03:18.838	100		59.98
			100	59.98
			100	59.98
13/05/2025	11:02:53.048	100		59.98
			100	59.98
			100	59.98
13/05/2025	11:01:52.445	835		59.97
			835	59.97
			835	59.97
13/05/2025	11:01:48.605	70		59.95
			54	59.95
			70	59.95
			16	59.95
13/05/2025	11:01:23.379	2		59.96
			2	59.96
			2	59.96
13/05/2025	10:57:08.719	314		59.90
			314	59.90
			314	59.90
13/05/2025	10:56:49.882	40		59.88
			40	59.88
			40	59.88
13/05/2025	10:56:09.303	35		59.92
			35	59.92
			35	59.92
13/05/2025	10:55:47.240	30		59.98
			30	59.98
			30	59.98
13/05/2025	10:55:10.111	20		59.89
			20	59.89
			20	59.89
13/05/2025	10:55:07.125	75		59.92
			75	59.92
			75	59.92
13/05/2025	10:54:54.994	2		59.91
			2	59.91
			2	59.91
13/05/2025	10:54:36.068	10		59.94
			10	59.94
			10	59.94
13/05/2025	10:53:36.910	182		60.00
			182	60.00
			182	60.00
13/05/2025	10:52:41.024	20		60.02
			20	60.02
			20	60.02
13/05/2025	10:52:36.530	13		60.00
			13	60.00
			13	60.00
13/05/2025	10:52:18.006	8		60.04
			8	60.04
			8	60.04
13/05/2025	10:52:03.632	220		60.04
			220	60.04
			220	60.04
13/05/2025	10:52:01.105	53		60.02
			53	60.02
			53	60.02
13/05/2025	10:51:32.868	200		59.99
			200	59.99
			200	59.99
13/05/2025	10:51:30.766	20		59.99
			20	59.99
			20	59.99
13/05/2025	10:51:23.194	1		59.99
			1	59.99
			1	59.99
13/05/2025	10:50:33.378	3		59.95
			3	59.95
			3	59.95
13/05/2025	10:50:30.460	1		59.97
			1	59.97
			1	59.97
13/05/2025	10:50:26.450	100		59.96
			100	59.96
			100	59.96
13/05/2025	10:49:13.810	1 000		59.93
			1 000	59.93
			1 000	59.93
13/05/2025	10:48:13.757	85		59.80
			85	59.80
			85	59.80
13/05/2025	10:46:07.281	50		59.90
			50	59.90
			50	59.90
13/05/2025	10:45:32.189	100		59.80
			100	59.80
			100	59.80
13/05/2025	10:45:08.311	50		59.84
			50	59.84
			50	59.84
13/05/2025	10:44:19.733	50		59.82
			50	59.82
			50	59.82
13/05/2025	10:44:11.266	1		59.79
			1	59.79
			1	59.79
13/05/2025	10:44:02.483	15		59.82
			15	59.82
			15	59.82
13/05/2025	10:43:40.829	108		59.79
			108	59.79
			108	59.79
13/05/2025	10:42:47.802	1		59.78
			1	59.78
			1	59.78
13/05/2025	10:42:24.167	16		59.78
			16	59.78
			16	59.78
13/05/2025	10:42:01.983	18		59.80
			18	59.80
			18	59.80
13/05/2025	10:41:55.525	10		59.80
			10	59.80
			10	59.80
13/05/2025	10:41:54.800	100		59.84
			100	59.84
			100	59.84
13/05/2025	10:41:50.078	25		59.84
			25	59.84
			25	59.84
13/05/2025	10:41:40.771	40		59.81
			40	59.81
			40	59.81
13/05/2025	10:41:35.428	84		59.84
			84	59.84
			84	59.84
13/05/2025	10:41:24.502	50		59.87
			50	59.87
			50	59.87
13/05/2025	10:41:22.599	12		59.89
			12	59.89
			12	59.89
13/05/2025	10:41:11.641	70		59.87
			70	59.87
			70	59.87
13/05/2025	10:40:57.131	35		59.85
			35	59.85
			35	59.85
13/05/2025	10:40:38.547	5		59.87
			5	59.87
			5	59.87
13/05/2025	10:40:25.957	50		59.90
			50	59.90
			50	59.90
13/05/2025	10:39:23.928	4		59.94
			4	59.94
			4	59.94
13/05/2025	10:38:55.842	100		59.89
			100	59.89
			100	59.89
13/05/2025	10:38:32.716	1 000		59.87
			1 000	59.87
			1 000	59.87
13/05/2025	10:38:27.810	1 000		59.87
			1 000	59.87
			1 000	59.87
13/05/2025	10:38:21.752	85		59.86
			85	59.86
			85	59.86
13/05/2025	10:38:05.103	125		59.83
			125	59.83
			125	59.83
13/05/2025	10:37:41.546	1		59.80
			1	59.80
			1	59.80
13/05/2025	10:37:38.343	50		59.80
			50	59.80
			50	59.80
13/05/2025	10:36:19.565	100		59.82
			100	59.82
			100	59.82
13/05/2025	10:36:10.177	60		59.79
			60	59.79
			60	59.79
13/05/2025	10:35:52.708	40		59.82
			40	59.82
			40	59.82
13/05/2025	10:35:51.990	24		59.79
			24	59.79
			24	59.79
13/05/2025	10:34:24.948	11		59.78
			11	59.78
			11	59.78
13/05/2025	10:33:57.063	1		59.77
			1	59.77
			1	59.77
13/05/2025	10:33:54.062	50		59.80
			50	59.80
			50	59.80
13/05/2025	10:33:51.016	35		59.79
			35	59.79
			35	59.79
13/05/2025	10:33:48.138	17		59.82
			17	59.82
			17	59.82
13/05/2025	10:33:11.584	150		59.79
			150	59.79
			10	59.79
			140	59.79
13/05/2025	10:33:10.144	1		59.79
			1	59.79
			1	59.79
13/05/2025	10:32:17.423	10		59.82
			10	59.82
			10	59.82
13/05/2025	10:32:01.403	100		59.78
			100	59.78
			100	59.78
13/05/2025	10:31:35.329	291		59.81
			291	59.81
			291	59.81
13/05/2025	10:31:32.822	50		59.81
			50	59.81
			50	59.81
13/05/2025	10:30:48.922	108		59.82
			108	59.82
			108	59.82
13/05/2025	10:30:40.246	30		59.78
			30	59.78
			30	59.78
13/05/2025	10:30:14.872	125		59.78
			125	59.78
			125	59.78
13/05/2025	10:30:11.126	10		59.78
			10	59.78
			10	59.78
13/05/2025	10:29:17.626	1		59.74
			1	59.74
			1	59.74
13/05/2025	10:28:58.979	100		59.74
			100	59.74
			100	59.74
13/05/2025	10:28:48.710	83		59.74
			83	59.74
			83	59.74
13/05/2025	10:28:36.863	7		59.73
			7	59.73
			7	59.73
13/05/2025	10:28:25.781	200		59.77
			200	59.77
			200	59.77
13/05/2025	10:28:14.496	150		59.74
			150	59.74
			150	59.74
13/05/2025	10:28:14.443	15		59.74
			15	59.74
			15	59.74
13/05/2025	10:28:04.668	83		59.81
			83	59.81
			83	59.81
13/05/2025	10:27:06.114	62		59.75
			62	59.75
			62	59.75
13/05/2025	10:26:45.248	10		59.81
			10	59.81
			10	59.81
13/05/2025	10:26:27.548	200		59.80
			200	59.80
			200	59.80
13/05/2025	10:25:50.337	300		59.81
			300	59.81
			300	59.81
13/05/2025	10:25:46.191	15		59.84
			15	59.84
			15	59.84
13/05/2025	10:25:06.864	100		59.84
			100	59.84
			100	59.84
13/05/2025	10:25:06.790	500		59.88
			500	59.88
			500	59.88
13/05/2025	10:24:55.440	1 000		59.88
			1 000	59.88
			1 000	59.88
13/05/2025	10:24:42.907	325		59.85
			325	59.85
			325	59.85
13/05/2025	10:24:40.176	333		59.88
			333	59.88
			333	59.88
13/05/2025	10:24:31.834	1		59.88
			1	59.88
			1	59.88
13/05/2025	10:24:18.396	122		59.89
			122	59.89
			122	59.89
13/05/2025	10:24:16.052	17		59.89
			17	59.89
			17	59.89
13/05/2025	10:24:13.506	24		59.93
			24	59.93
			24	59.93
13/05/2025	10:23:26.581	500		59.93
			500	59.93
			500	59.93
13/05/2025	10:23:25.376	500		59.93
			500	59.93
			500	59.93
13/05/2025	10:23:11.511	500		59.92
			500	59.92
			500	59.92
13/05/2025	10:23:10.203	11		59.92
			11	59.92
			11	59.92
13/05/2025	10:23:10.006	500		59.92
			500	59.92
			500	59.92
13/05/2025	10:21:50.596	65		59.85
			65	59.85
			65	59.85
13/05/2025	10:21:17.618	100		59.85
			100	59.85
			100	59.85
13/05/2025	10:21:11.668	10		59.84
			10	59.84
			10	59.84
13/05/2025	10:20:50.503	3		59.88
			3	59.88
			3	59.88
13/05/2025	10:20:24.676	21		59.95
			21	59.95
			21	59.95
13/05/2025	10:20:19.029	50		59.92
			50	59.92
			50	59.92
13/05/2025	10:19:48.334	8		59.96
			8	59.96
			8	59.96
13/05/2025	10:18:55.152	400		59.99
			400	59.99
			400	59.99
13/05/2025	10:18:51.615	28		60.02
			28	60.02
			28	60.02
13/05/2025	10:18:30.813	23		60.01
			23	60.01
			23	60.01
13/05/2025	10:17:33.029	84		60.00
			84	60.00
			84	60.00
13/05/2025	10:16:26.476	2		59.93
			2	59.93
			2	59.93
13/05/2025	10:15:34.707	70		59.92
			70	59.92
			70	59.92
13/05/2025	10:15:25.067	9		59.92
			9	59.92
			9	59.92
13/05/2025	10:15:02.551	300		59.92
			300	59.92
			300	59.92
13/05/2025	10:14:13.894	1 000		59.90
			1 000	59.90
			1 000	59.90
13/05/2025	10:13:18.289	200		59.89
			200	59.89
			200	59.89
13/05/2025	10:12:51.631	20		59.89
			20	59.89
			20	59.89
13/05/2025	10:12:49.902	20		59.92
			20	59.92
			20	59.92
13/05/2025	10:11:58.524	600		59.81
			600	59.81
			600	59.81
13/05/2025	10:11:49.273	600		59.82
			600	59.82
			600	59.82
13/05/2025	10:09:05.073	14		59.87
			14	59.87
			14	59.87
13/05/2025	10:08:35.217	15		59.86
			15	59.86
			15	59.86
13/05/2025	10:08:01.628	70		59.81
			70	59.81
			70	59.81
13/05/2025	10:07:04.299	50		59.86
			50	59.86
			50	59.86
13/05/2025	10:07:02.650	50		59.86
			50	59.86
			50	59.86
13/05/2025	10:06:02.813	15		59.92
			15	59.92
			15	59.92
13/05/2025	10:06:02.279	17		59.92
			17	59.92
			17	59.92
13/05/2025	10:05:08.633	425		59.95
			425	59.95
			425	59.95
13/05/2025	10:05:06.952	100		59.95
			100	59.95
			100	59.95
13/05/2025	10:05:02.610	9		59.95
			9	59.95
			9	59.95
13/05/2025	10:04:47.993	200		59.97
			200	59.97
			200	59.97
13/05/2025	10:04:45.177	100		59.97
			100	59.97
			100	59.97
13/05/2025	10:04:27.163	1 000		59.98
			1 000	59.98
			1 000	59.98
13/05/2025	10:04:10.873	198		59.97
			198	59.97
			198	59.97
13/05/2025	10:04:10.811	4		59.97
			4	59.97
			4	59.97
13/05/2025	10:03:28.569	1 000		59.97
			1 000	59.97
			1 000	59.97
13/05/2025	10:03:06.652	5		60.02
			5	60.02
			5	60.02
13/05/2025	10:02:56.010	10		60.02
			10	60.02
			10	60.02
13/05/2025	10:02:06.459	33		60.07
			33	60.07
			33	60.07
13/05/2025	10:02:00.674	70		60.05
			70	60.05
			70	60.05
13/05/2025	10:01:57.728	15		60.05
			15	60.05
			15	60.05
13/05/2025	10:01:48.991	5		60.08
			5	60.08
			5	60.08
13/05/2025	10:01:28.620	700		60.08
			17	60.08
			700	60.08
			683	60.08
13/05/2025	10:01:23.779	100		60.10
			100	60.10
			100	60.10
13/05/2025	10:00:31.176	130		60.08
			130	60.08
			130	60.08
13/05/2025	10:00:13.454	300		60.03
			300	60.03
			300	60.03
13/05/2025	10:00:11.518	46		60.03
			46	60.03
			46	60.03
13/05/2025	09:59:52.246	1		60.03
			1	60.03
			1	60.03
13/05/2025	09:59:45.820	14		60.03
			14	60.03
			14	60.03
13/05/2025	09:58:40.182	30		60.04
			30	60.04
			30	60.04
13/05/2025	09:58:10.538	50		60.01
			50	60.01
			50	60.01
13/05/2025	09:57:31.937	1		60.04
			1	60.04
			1	60.04
13/05/2025	09:57:17.549	2		60.02
			2	60.02
			2	60.02
13/05/2025	09:57:04.953	200		59.98
			200	59.98
			200	59.98
13/05/2025	09:56:59.915	1		60.00
			1	60.00
			1	60.00
13/05/2025	09:56:56.467	500		60.02
			500	60.02
			500	60.02
13/05/2025	09:55:13.576	30		60.02
			30	60.02
			30	60.02
13/05/2025	09:55:02.411	215		60.17
			215	60.17
			215	60.17
13/05/2025	09:54:11.589	500		60.16
			500	60.16
			500	60.16
13/05/2025	09:53:03.732	20		60.11
			20	60.11
			20	60.11
13/05/2025	09:52:57.936	15		60.12
			15	60.12
			15	60.12
13/05/2025	09:52:40.607	25		60.12
			25	60.12
			25	60.12
13/05/2025	09:52:39.109	375		60.09
			375	60.09
			375	60.09
13/05/2025	09:51:39.464	30		60.09
			30	60.09
			30	60.09
13/05/2025	09:51:32.130	5		60.11
			5	60.11
			5	60.11
13/05/2025	09:51:02.729	5		60.11
			5	60.11
			5	60.11
13/05/2025	09:50:43.585	1		60.10
			1	60.10
			1	60.10
13/05/2025	09:50:06.326	16		60.11
			16	60.11
			16	60.11
13/05/2025	09:49:41.952	20		60.12
			20	60.12
			20	60.12
13/05/2025	09:49:01.630	85		60.11
			16	60.11
			85	60.11
			69	60.11
13/05/2025	09:48:55.518	7		60.14
			7	60.14
			7	60.14
13/05/2025	09:48:34.541	50		60.14
			50	60.14
			50	60.14
13/05/2025	09:47:23.257	248		60.16
			248	60.16
			248	60.16
13/05/2025	09:47:22.966	248		60.17
			248	60.17
			248	60.17
13/05/2025	09:47:22.312	33		60.17
			33	60.17
			33	60.17
13/05/2025	09:47:09.717	400		60.16
			400	60.16
			400	60.16
13/05/2025	09:46:35.400	800		60.10
			800	60.10
			800	60.10
13/05/2025	09:46:30.861	5		60.10
			5	60.10
			5	60.10
13/05/2025	09:46:27.693	3		60.10
			3	60.10
			3	60.10
13/05/2025	09:46:17.541	90		60.10
			90	60.10
			90	60.10
13/05/2025	09:46:15.713	1		60.09
			1	60.09
			1	60.09
13/05/2025	09:46:10.407	42		60.08
			42	60.08
			42	60.08
13/05/2025	09:45:37.354	700		60.01
			700	60.01
			700	60.01
13/05/2025	09:45:11.958	1 000		60.00
			1 000	60.00
			1 000	60.00
13/05/2025	09:44:53.268	4		59.92
			4	59.92
			4	59.92
13/05/2025	09:44:41.391	20		59.87
			20	59.87
			20	59.87
13/05/2025	09:44:31.338	8		59.92
			8	59.92
			8	59.92
13/05/2025	09:44:16.845	40		59.88
			40	59.88
			40	59.88
13/05/2025	09:43:05.949	2		59.69
			2	59.69
			2	59.69
13/05/2025	09:42:02.375	10		59.74
			10	59.74
			10	59.74
13/05/2025	09:41:55.171	49		59.71
			49	59.71
			49	59.71
13/05/2025	09:40:56.320	3		59.72
			3	59.72
			3	59.72
13/05/2025	09:40:05.012	1		59.84
			1	59.84
			1	59.84
13/05/2025	09:39:51.645	1		59.85
			1	59.85
			1	59.85
13/05/2025	09:39:49.557	400		59.85
			400	59.85
			400	59.85
13/05/2025	09:39:43.991	5		59.78
			5	59.78
			5	59.78
13/05/2025	09:39:35.463	40		59.76
			40	59.76
			40	59.76
13/05/2025	09:39:17.298	28		59.78
			28	59.78
			28	59.78
13/05/2025	09:39:12.193	1		59.80
			1	59.80
			1	59.80
13/05/2025	09:38:29.587	35		59.63
			35	59.63
			35	59.63
13/05/2025	09:38:00.856	2		59.70
			2	59.70
			2	59.70
13/05/2025	09:37:53.220	3		59.68
			3	59.68
			3	59.68
13/05/2025	09:37:15.085	2		59.69
			2	59.69
			2	59.69
13/05/2025	09:37:03.491	50		59.77
			50	59.77
			50	59.77
13/05/2025	09:36:51.394	410		59.76
			410	59.76
			410	59.76
13/05/2025	09:35:50.049	25		59.80
			25	59.80
			25	59.80
13/05/2025	09:35:40.593	450		59.80
			450	59.80
			450	59.80
13/05/2025	09:35:39.597	43		59.81
			43	59.81
			43	59.81
13/05/2025	09:35:33.107	70		59.79
			70	59.79
			70	59.79
13/05/2025	09:34:49.459	16		59.86
			16	59.86
			16	59.86
13/05/2025	09:34:18.619	25		59.90
			25	59.90
			25	59.90
13/05/2025	09:33:35.156	28		59.98
			28	59.98
			28	59.98
13/05/2025	09:33:06.746	15		59.89
			15	59.89
			15	59.89
13/05/2025	09:32:56.891	20		59.95
			20	59.95
			20	59.95
13/05/2025	09:32:54.862	150		59.94
			150	59.94
			150	59.94
13/05/2025	09:32:53.632	100		59.91
			100	59.91
			100	59.91
13/05/2025	09:32:45.016	17		59.88
			17	59.88
			17	59.88
13/05/2025	09:32:34.060	20		59.90
			20	59.90
			20	59.90
13/05/2025	09:32:13.157	6		59.93
			6	59.93
			6	59.93
13/05/2025	09:31:55.720	100		59.93
			100	59.93
			100	59.93
13/05/2025	09:31:08.023	15		60.04
			15	60.04
			15	60.04
13/05/2025	09:31:02.635	1		60.07
			1	60.07
			1	60.07
13/05/2025	09:30:50.339	40		60.10
			40	60.10
			40	60.10
13/05/2025	09:30:39.331	40		60.05
			40	60.05
			40	60.05
13/05/2025	09:30:28.537	333		60.09
			333	60.09
			333	60.09
13/05/2025	09:30:23.009	3		60.07
			3	60.07
			3	60.07
13/05/2025	09:30:15.901	10		60.13
			10	60.13
			10	60.13
13/05/2025	09:29:58.096	9		60.14
			9	60.14
			9	60.14
13/05/2025	09:29:32.746	10		60.10
			10	60.10
			10	60.10
13/05/2025	09:29:22.987	4		60.11
			4	60.11
			4	60.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 25.98 / Ask: 25.99
Volume: 993 445
+8.46%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 11:48:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice