Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3271
2897
110.6349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 12:07:51.291 | 19 | 110.6349 | |
| 19 | 110.6349 | |||
| 19 | 110.6349 | |||
| 18/12/2025 | 12:07:47.870 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:07:47.572 | 5 | 110.6399 | |
| 5 | 110.6399 | |||
| 5 | 110.6399 | |||
| 18/12/2025 | 12:07:27.651 | 3 | 110.6001 | |
| 3 | 110.6001 | |||
| 3 | 110.6001 | |||
| 18/12/2025 | 12:07:24.026 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 12:07:15.876 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 18/12/2025 | 12:07:13.159 | 5 | 110.6299 | |
| 5 | 110.6299 | |||
| 5 | 110.6299 | |||
| 18/12/2025 | 12:06:54.840 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 12:06:47.387 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 18/12/2025 | 12:06:29.883 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 12:06:26.057 | 1 | 110.5951 | |
| 1 | 110.5951 | |||
| 1 | 110.5951 | |||
| 18/12/2025 | 12:06:14.689 | 5 | 110.5951 | |
| 5 | 110.5951 | |||
| 5 | 110.5951 | |||
| 18/12/2025 | 12:06:07.843 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 12:05:53.552 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:05:21.438 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 12:04:58.887 | 3 | 110.5951 | |
| 3 | 110.5951 | |||
| 3 | 110.5951 | |||
| 18/12/2025 | 12:04:41.264 | 3 | 110.6449 | |
| 3 | 110.6449 | |||
| 3 | 110.6449 | |||
| 18/12/2025 | 12:04:37.452 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 12:04:34.226 | 3 | 110.6399 | |
| 3 | 110.6399 | |||
| 3 | 110.6399 | |||
| 18/12/2025 | 12:04:26.672 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:04:15.897 | 3 | 110.6349 | |
| 3 | 110.6349 | |||
| 3 | 110.6349 | |||
| 18/12/2025 | 12:04:15.496 | 1 | 110.6101 | |
| 1 | 110.6101 | |||
| 1 | 110.6101 | |||
| 18/12/2025 | 12:04:04.927 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:04:02.614 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:03:52.890 | 28 | 110.6349 | |
| 28 | 110.6349 | |||
| 28 | 110.6349 | |||
| 18/12/2025 | 12:03:50.740 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:03:42.995 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 18/12/2025 | 12:03:29.901 | 2 | 110.6001 | |
| 2 | 110.6001 | |||
| 2 | 110.6001 | |||
| 18/12/2025 | 12:03:28.087 | 3 | 110.6101 | |
| 3 | 110.6101 | |||
| 3 | 110.6101 | |||
| 18/12/2025 | 12:02:58.706 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:02:55.870 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 12:02:54.220 | 4 | 110.6249 | |
| 4 | 110.6249 | |||
| 4 | 110.6249 | |||
| 18/12/2025 | 12:02:31.334 | 23 | 110.6249 | |
| 23 | 110.6249 | |||
| 23 | 110.6249 | |||
| 18/12/2025 | 12:02:15.523 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 12:01:52.279 | 4 | 110.6399 | |
| 4 | 110.6399 | |||
| 4 | 110.6399 | |||
| 18/12/2025 | 12:01:44.920 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 12:01:42.707 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 12:01:32.194 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 12:01:29.526 | 3 | 110.6251 | |
| 3 | 110.6251 | |||
| 3 | 110.6251 | |||
| 18/12/2025 | 12:01:11.108 | 1 | 110.6051 | |
| 1 | 110.6051 | |||
| 1 | 110.6051 | |||
| 18/12/2025 | 12:01:08.088 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 12:01:07.689 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 12:00:56.924 | 10 | 110.6449 | |
| 10 | 110.6449 | |||
| 10 | 110.6449 | |||
| 18/12/2025 | 12:00:56.316 | 2 | 110.6449 | |
| 2 | 110.6449 | |||
| 2 | 110.6449 | |||
| 18/12/2025 | 12:00:32.867 | 1 | 110.5951 | |
| 1 | 110.5951 | |||
| 1 | 110.5951 | |||
| 18/12/2025 | 12:00:25.117 | 5 | 110.6199 | |
| 5 | 110.6199 | |||
| 5 | 110.6199 | |||
| 18/12/2025 | 12:00:06.899 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 12:00:03.891 | 1 | 110.5951 | |
| 1 | 110.5951 | |||
| 1 | 110.5951 | |||
| 18/12/2025 | 12:00:03.474 | 7 | 110.6199 | |
| 7 | 110.6199 | |||
| 7 | 110.6199 | |||
| 18/12/2025 | 12:00:01.867 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 11:59:36.701 | 4 | 110.6099 | |
| 4 | 110.6099 | |||
| 4 | 110.6099 | |||
| 18/12/2025 | 11:59:27.543 | 1 | 110.5851 | |
| 1 | 110.5851 | |||
| 1 | 110.5851 | |||
| 18/12/2025 | 11:58:58.358 | 10 | 110.6199 | |
| 10 | 110.6199 | |||
| 10 | 110.6199 | |||
| 18/12/2025 | 11:58:54.129 | 2 | 110.6199 | |
| 2 | 110.6199 | |||
| 2 | 110.6199 | |||
| 18/12/2025 | 11:58:46.885 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 11:58:01.183 | 3 | 110.6199 | |
| 3 | 110.6199 | |||
| 3 | 110.6199 | |||
| 18/12/2025 | 11:57:59.469 | 3 | 110.6001 | |
| 3 | 110.6001 | |||
| 3 | 110.6001 | |||
| 18/12/2025 | 11:57:52.719 | 4 | 110.5901 | |
| 4 | 110.5901 | |||
| 4 | 110.5901 | |||
| 18/12/2025 | 11:57:38.231 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 11:57:19.107 | 3 | 110.6299 | |
| 3 | 110.6299 | |||
| 3 | 110.6299 | |||
| 18/12/2025 | 11:57:19.008 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:57:09.538 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 18/12/2025 | 11:56:28.771 | 3 | 110.5951 | |
| 3 | 110.5951 | |||
| 3 | 110.5951 | |||
| 18/12/2025 | 11:56:03.917 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 11:55:45.197 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 18/12/2025 | 11:55:41.281 | 5 | 110.6049 | |
| 5 | 110.6049 | |||
| 5 | 110.6049 | |||
| 18/12/2025 | 11:55:23.465 | 2 | 110.6049 | |
| 2 | 110.6049 | |||
| 2 | 110.6049 | |||
| 18/12/2025 | 11:55:10.567 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 18/12/2025 | 11:54:44.708 | 2 | 110.6199 | |
| 2 | 110.6199 | |||
| 2 | 110.6199 | |||
| 18/12/2025 | 11:54:23.275 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 11:54:09.238 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 11:53:10.810 | 1 | 110.5951 | |
| 1 | 110.5951 | |||
| 1 | 110.5951 | |||
| 18/12/2025 | 11:53:04.171 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 11:52:27.836 | 3 | 110.5851 | |
| 3 | 110.5851 | |||
| 3 | 110.5851 | |||
| 18/12/2025 | 11:52:14.275 | 40 | 110.6099 | |
| 40 | 110.6099 | |||
| 40 | 110.6099 | |||
| 18/12/2025 | 11:52:07.798 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 18/12/2025 | 11:51:48.779 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:51:34.385 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:51:30.762 | 28 | 110.6149 | |
| 28 | 110.6149 | |||
| 28 | 110.6149 | |||
| 18/12/2025 | 11:51:28.852 | 3 | 110.5901 | |
| 3 | 110.5901 | |||
| 3 | 110.5901 | |||
| 18/12/2025 | 11:51:14.709 | 32 | 110.6049 | |
| 32 | 110.6049 | |||
| 32 | 110.6049 | |||
| 18/12/2025 | 11:51:04.592 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 18/12/2025 | 11:50:08.739 | 7 | 110.6099 | |
| 7 | 110.6099 | |||
| 7 | 110.6099 | |||
| 18/12/2025 | 11:50:04.512 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 11:49:47.054 | 8 | 110.6049 | |
| 8 | 110.6049 | |||
| 8 | 110.6049 | |||
| 18/12/2025 | 11:49:31.490 | 2 | 110.5999 | |
| 2 | 110.5999 | |||
| 2 | 110.5999 | |||
| 18/12/2025 | 11:49:28.581 | 4 | 110.5701 | |
| 4 | 110.5701 | |||
| 4 | 110.5701 | |||
| 18/12/2025 | 11:49:25.850 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 11:49:20.919 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 11:49:12.165 | 3 | 110.5949 | |
| 3 | 110.5949 | |||
| 3 | 110.5949 | |||
| 18/12/2025 | 11:48:59.381 | 2 | 110.5899 | |
| 2 | 110.5899 | |||
| 2 | 110.5899 | |||
| 18/12/2025 | 11:48:55.651 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 18/12/2025 | 11:48:25.682 | 10 | 110.5999 | |
| 10 | 110.5999 | |||
| 10 | 110.5999 | |||
| 18/12/2025 | 11:48:22.954 | 10 | 110.5999 | |
| 10 | 110.5999 | |||
| 10 | 110.5999 | |||
| 18/12/2025 | 11:47:58.390 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 11:47:48.030 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:47:37.259 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:47:36.357 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:47:20.251 | 5 | 110.5851 | |
| 5 | 110.5851 | |||
| 5 | 110.5851 | |||
| 18/12/2025 | 11:46:57.618 | 4 | 110.6051 | |
| 4 | 110.6051 | |||
| 4 | 110.6051 | |||
| 18/12/2025 | 11:46:36.569 | 19 | 110.6199 | |
| 19 | 110.6199 | |||
| 19 | 110.6199 | |||
| 18/12/2025 | 11:46:33.248 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 11:46:25.902 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:46:05.467 | 3 | 110.6199 | |
| 3 | 110.6199 | |||
| 3 | 110.6199 | |||
| 18/12/2025 | 11:45:46.351 | 1 | 110.5951 | |
| 1 | 110.5951 | |||
| 1 | 110.5951 | |||
| 18/12/2025 | 11:45:36.055 | 5 | 110.6249 | |
| 5 | 110.6249 | |||
| 5 | 110.6249 | |||
| 18/12/2025 | 11:45:28.911 | 1 | 110.6051 | |
| 1 | 110.6051 | |||
| 1 | 110.6051 | |||
| 18/12/2025 | 11:45:17.634 | 4 | 110.6249 | |
| 4 | 110.6249 | |||
| 4 | 110.6249 | |||
| 18/12/2025 | 11:45:13.511 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:45:05.958 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 11:45:04.556 | 1 | 110.6001 | |
| 1 | 110.6001 | |||
| 1 | 110.6001 | |||
| 18/12/2025 | 11:44:36.463 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:44:28.913 | 10 | 110.60 | |
| 10 | 110.60 | |||
| 10 | 110.60 | |||
| 18/12/2025 | 11:43:29.406 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:43:26.896 | 3 | 110.5951 | |
| 3 | 110.5951 | |||
| 3 | 110.5951 | |||
| 18/12/2025 | 11:43:19.230 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:43:15.309 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 11:42:53.155 | 2 | 110.6149 | |
| 2 | 110.6149 | |||
| 2 | 110.6149 | |||
| 18/12/2025 | 11:42:25.772 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 11:41:56.680 | 3 | 110.5851 | |
| 3 | 110.5851 | |||
| 3 | 110.5851 | |||
| 18/12/2025 | 11:41:48.223 | 28 | 110.6049 | |
| 28 | 110.6049 | |||
| 28 | 110.6049 | |||
| 18/12/2025 | 11:41:48.023 | 12 | 110.6049 | |
| 12 | 110.6049 | |||
| 12 | 110.6049 | |||
| 18/12/2025 | 11:41:28.707 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 18/12/2025 | 11:41:25.181 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 11:41:21.259 | 11 | 110.6199 | |
| 11 | 110.6199 | |||
| 11 | 110.6199 | |||
| 18/12/2025 | 11:40:40.064 | 6 | 110.5851 | |
| 6 | 110.5851 | |||
| 6 | 110.5851 | |||
| 18/12/2025 | 11:39:56.458 | 5 | 110.6199 | |
| 5 | 110.6199 | |||
| 5 | 110.6199 | |||
| 18/12/2025 | 11:39:08.017 | 3 | 110.6349 | |
| 3 | 110.6349 | |||
| 3 | 110.6349 | |||
| 18/12/2025 | 11:38:56.743 | 3 | 110.6151 | |
| 3 | 110.6151 | |||
| 3 | 110.6151 | |||
| 18/12/2025 | 11:38:35.509 | 10 | 110.6399 | |
| 10 | 110.6399 | |||
| 10 | 110.6399 | |||
| 18/12/2025 | 11:38:34.099 | 3 | 110.6151 | |
| 3 | 110.6151 | |||
| 3 | 110.6151 | |||
| 18/12/2025 | 11:38:27.965 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:38:24.040 | 52 | 110.6449 | |
| 52 | 110.6449 | |||
| 52 | 110.6449 | |||
| 18/12/2025 | 11:38:23.134 | 1 | 110.6151 | |
| 1 | 110.6151 | |||
| 1 | 110.6151 | |||
| 18/12/2025 | 11:38:06.666 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 11:38:02.901 | 3 | 110.6299 | |
| 3 | 110.6299 | |||
| 3 | 110.6299 | |||
| 18/12/2025 | 11:37:52.741 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 11:37:39.961 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:37:28.699 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 11:37:26.666 | 4 | 110.6101 | |
| 4 | 110.6101 | |||
| 4 | 110.6101 | |||
| 18/12/2025 | 11:37:21.943 | 5 | 110.6299 | |
| 5 | 110.6299 | |||
| 5 | 110.6299 | |||
| 18/12/2025 | 11:37:19.218 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 18/12/2025 | 11:37:07.437 | 10 | 110.6199 | |
| 10 | 110.6199 | |||
| 10 | 110.6199 | |||
| 18/12/2025 | 11:37:05.321 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 11:36:31.470 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:36:11.777 | 5 | 110.6299 | |
| 5 | 110.6299 | |||
| 5 | 110.6299 | |||
| 18/12/2025 | 11:35:52.627 | 2 | 110.6349 | |
| 2 | 110.6349 | |||
| 2 | 110.6349 | |||
| 18/12/2025 | 11:35:16.526 | 23 | 110.6849 | |
| 23 | 110.6849 | |||
| 23 | 110.6849 | |||
| 18/12/2025 | 11:35:06.959 | 14 | 110.6551 | |
| 14 | 110.6551 | |||
| 14 | 110.6551 | |||
| 18/12/2025 | 11:34:50.952 | 1 | 110.6601 | |
| 1 | 110.6601 | |||
| 1 | 110.6601 | |||
| 18/12/2025 | 11:34:29.622 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:33:49.755 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 11:33:36.260 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:33:15.840 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 11:33:06.500 | 109 | 110.67 | |
| 109 | 110.67 | |||
| 109 | 110.67 | |||
| 18/12/2025 | 11:33:05.573 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 11:32:56.714 | 3 | 110.6601 | |
| 3 | 110.6601 | |||
| 3 | 110.6601 | |||
| 18/12/2025 | 11:32:50.784 | 2 | 110.6601 | |
| 2 | 110.6601 | |||
| 2 | 110.6601 | |||
| 18/12/2025 | 11:32:40.206 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 11:32:33.858 | 14 | 110.6699 | |
| 14 | 110.6699 | |||
| 14 | 110.6699 | |||
| 18/12/2025 | 11:31:54.900 | 5 | 110.6599 | |
| 5 | 110.6599 | |||
| 5 | 110.6599 | |||
| 18/12/2025 | 11:31:24.205 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:30:21.499 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 11:30:10.530 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 11:29:46.881 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 11:29:27.853 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 11:28:56.551 | 3 | 110.6051 | |
| 3 | 110.6051 | |||
| 3 | 110.6051 | |||
| 18/12/2025 | 11:28:25.045 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 11:28:21.017 | 5 | 110.6449 | |
| 5 | 110.6449 | |||
| 5 | 110.6449 | |||
| 18/12/2025 | 11:28:20.920 | 2 | 110.6051 | |
| 2 | 110.6051 | |||
| 2 | 110.6051 | |||
| 18/12/2025 | 11:28:07.744 | 5 | 110.6449 | |
| 5 | 110.6449 | |||
| 5 | 110.6449 | |||
| 18/12/2025 | 11:27:15.396 | 2 | 110.6349 | |
| 2 | 110.6349 | |||
| 2 | 110.6349 | |||
| 18/12/2025 | 11:27:13.093 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:27:07.852 | 10 | 110.6299 | |
| 10 | 110.6299 | |||
| 10 | 110.6299 | |||
| 18/12/2025 | 11:26:56.677 | 3 | 110.6101 | |
| 3 | 110.6101 | |||
| 3 | 110.6101 | |||
| 18/12/2025 | 11:26:47.827 | 5 | 110.6399 | |
| 5 | 110.6399 | |||
| 5 | 110.6399 | |||
| 18/12/2025 | 11:26:47.114 | 7 | 110.6399 | |
| 7 | 110.6399 | |||
| 7 | 110.6399 | |||
| 18/12/2025 | 11:26:43.694 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:26:28.702 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:26:12.451 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:25:51.659 | 3 | 110.5951 | |
| 3 | 110.5951 | |||
| 3 | 110.5951 | |||
| 18/12/2025 | 11:25:36.965 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 11:25:36.462 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 11:25:03.768 | 5 | 110.6349 | |
| 5 | 110.6349 | |||
| 5 | 110.6349 | |||
| 18/12/2025 | 11:24:57.919 | 3 | 110.5952 | |
| 3 | 110.5952 | |||
| 3 | 110.5952 | |||
| 18/12/2025 | 11:24:49.370 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 11:24:44.987 | 105 | 110.5952 | |
| 105 | 110.5952 | |||
| 105 | 110.5952 | |||
| 18/12/2025 | 11:24:18.771 | 3 | 110.6349 | |
| 3 | 110.6349 | |||
| 3 | 110.6349 | |||
| 18/12/2025 | 11:24:15.047 | 21 | 110.6349 | |
| 21 | 110.6349 | |||
| 21 | 110.6349 | |||
| 18/12/2025 | 11:24:04.477 | 10 | 110.6349 | |
| 10 | 110.6349 | |||
| 10 | 110.6349 | |||
| 18/12/2025 | 11:23:49.083 | 2 | 110.6349 | |
| 2 | 110.6349 | |||
| 2 | 110.6349 | |||
| 18/12/2025 | 11:23:44.352 | 7 | 110.6349 | |
| 7 | 110.6349 | |||
| 7 | 110.6349 | |||
| 18/12/2025 | 11:23:29.052 | 3 | 110.6001 | |
| 3 | 110.6001 | |||
| 3 | 110.6001 | |||
| 18/12/2025 | 11:23:22.109 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:23:09.833 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:23:02.276 | 14 | 110.6399 | |
| 14 | 110.6399 | |||
| 14 | 110.6399 | |||
| 18/12/2025 | 11:22:59.387 | 33 | 110.6101 | |
| 33 | 110.6101 | |||
| 33 | 110.6101 | |||
| 18/12/2025 | 11:22:52.821 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:22:37.169 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:22:35.311 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:22:35.212 | 5 | 110.6399 | |
| 5 | 110.6399 | |||
| 5 | 110.6399 | |||
| 18/12/2025 | 11:22:19.515 | 1 | 110.6051 | |
| 1 | 110.6051 | |||
| 1 | 110.6051 | |||
| 18/12/2025 | 11:22:14.778 | 9 | 110.6399 | |
| 9 | 110.6399 | |||
| 9 | 110.6399 | |||
| 18/12/2025 | 11:22:12.862 | 1 | 110.6151 | |
| 1 | 110.6151 | |||
| 1 | 110.6151 | |||
| 18/12/2025 | 11:22:00.083 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:21:56.659 | 3 | 110.6251 | |
| 3 | 110.6251 | |||
| 3 | 110.6251 | |||
| 18/12/2025 | 11:21:49.109 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 11:21:31.601 | 4 | 110.6499 | |
| 4 | 110.6499 | |||
| 4 | 110.6499 | |||
| 18/12/2025 | 11:21:25.051 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 11:21:23.442 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 11:21:12.573 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 11:21:01.001 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 11:21:00.703 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 11:20:42.791 | 1 | 110.6301 | |
| 1 | 110.6301 | |||
| 1 | 110.6301 | |||
| 18/12/2025 | 11:20:22.266 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 11:19:58.118 | 3 | 110.6253 | |
| 3 | 110.6253 | |||
| 3 | 110.6253 | |||
| 18/12/2025 | 11:19:33.358 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:19:26.313 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:19:09.701 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:19:07.087 | 2 | 110.6699 | |
| 2 | 110.6699 | |||
| 2 | 110.6699 | |||
| 18/12/2025 | 11:19:05.780 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:19:03.972 | 1 | 110.6251 | |
| 1 | 110.6251 | |||
| 1 | 110.6251 | |||
| 18/12/2025 | 11:18:40.924 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:18:32.772 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:18:26.030 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:17:57.447 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:17:57.346 | 3 | 110.6301 | |
| 3 | 110.6301 | |||
| 3 | 110.6301 | |||
| 18/12/2025 | 11:17:48.798 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:17:36.819 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:17:20.719 | 4 | 110.6799 | |
| 4 | 110.6799 | |||
| 4 | 110.6799 | |||
| 18/12/2025 | 11:17:10.844 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:16:58.460 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 11:16:57.855 | 4 | 110.6401 | |
| 4 | 110.6401 | |||
| 4 | 110.6401 | |||
| 18/12/2025 | 11:16:32.281 | 10 | 110.6401 | |
| 10 | 110.6401 | |||
| 10 | 110.6401 | |||
| 18/12/2025 | 11:16:30.976 | 2 | 110.6649 | |
| 2 | 110.6649 | |||
| 2 | 110.6649 | |||
| 18/12/2025 | 11:16:23.523 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:16:19.801 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:16:13.152 | 2 | 110.6649 | |
| 2 | 110.6649 | |||
| 2 | 110.6649 | |||
| 18/12/2025 | 11:14:50.623 | 5 | 110.6451 | |
| 5 | 110.6451 | |||
| 5 | 110.6451 | |||
| 18/12/2025 | 11:14:02.100 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 11:13:59.189 | 3 | 110.6352 | |
| 3 | 110.6352 | |||
| 3 | 110.6352 | |||
| 18/12/2025 | 11:13:42.176 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 11:13:31.706 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 11:12:40.752 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 11:12:20.104 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:11:28.954 | 5 | 110.6301 | |
| 5 | 110.6301 | |||
| 5 | 110.6301 | |||
| 18/12/2025 | 11:11:21.608 | 2 | 110.6599 | |
| 2 | 110.6599 | |||
| 2 | 110.6599 | |||
| 18/12/2025 | 11:11:11.906 | 10 | 110.6549 | |
| 10 | 110.6549 | |||
| 10 | 110.6549 | |||
| 18/12/2025 | 11:11:11.840 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 11:11:10.333 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 11:11:02.069 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:10:54.625 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:10:13.866 | 1 | 110.6201 | |
| 1 | 110.6201 | |||
| 1 | 110.6201 | |||
| 18/12/2025 | 11:10:03.291 | 2 | 110.6349 | |
| 2 | 110.6349 | |||
| 2 | 110.6349 | |||
| 18/12/2025 | 11:09:56.647 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 11:09:44.056 | 19 | 110.6799 | |
| 19 | 110.6799 | |||
| 19 | 110.6799 | |||
| 18/12/2025 | 11:08:54.274 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 11:08:28.639 | 1 | 110.6051 | |
| 1 | 110.6051 | |||
| 1 | 110.6051 | |||
| 18/12/2025 | 11:08:07.087 | 3 | 110.6349 | |
| 3 | 110.6349 | |||
| 3 | 110.6349 | |||
| 18/12/2025 | 11:07:24.187 | 28 | 110.6051 | |
| 28 | 110.6051 | |||
| 28 | 110.6051 | |||
| 18/12/2025 | 11:07:16.441 | 1 | 110.6101 | |
| 1 | 110.6101 | |||
| 1 | 110.6101 | |||
| 18/12/2025 | 11:07:14.087 | 5 | 110.6399 | |
| 5 | 110.6399 | |||
| 5 | 110.6399 | |||
| 18/12/2025 | 11:07:14.025 | 2 | 110.6399 | |
| 2 | 110.6399 | |||
| 2 | 110.6399 | |||
| 18/12/2025 | 11:06:58.015 | 1 | 110.6351 | |
| 1 | 110.6351 | |||
| 1 | 110.6351 | |||
| 18/12/2025 | 11:06:56.991 | 3 | 110.6351 | |
| 3 | 110.6351 | |||
| 3 | 110.6351 | |||
| 18/12/2025 | 11:06:46.217 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 11:06:39.979 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:06:31.523 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:06:27.586 | 3 | 110.6599 | |
| 3 | 110.6599 | |||
| 3 | 110.6599 | |||
| 18/12/2025 | 11:06:24.167 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:06:14.594 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:06:03.753 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:05:57.187 | 4 | 110.6351 | |
| 4 | 110.6351 | |||
| 4 | 110.6351 | |||
| 18/12/2025 | 11:05:54.659 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:05:50.331 | 5 | 110.6649 | |
| 5 | 110.6649 | |||
| 5 | 110.6649 | |||
| 18/12/2025 | 11:05:39.163 | 5 | 110.6649 | |
| 5 | 110.6649 | |||
| 5 | 110.6649 | |||
| 18/12/2025 | 11:05:31.410 | 9 | 110.6599 | |
| 9 | 110.6599 | |||
| 9 | 110.6599 | |||
| 18/12/2025 | 11:05:27.182 | 3 | 110.6351 | |
| 3 | 110.6351 | |||
| 3 | 110.6351 | |||
| 18/12/2025 | 11:05:15.091 | 2 | 110.6699 | |
| 2 | 110.6699 | |||
| 2 | 110.6699 | |||
| 18/12/2025 | 11:05:01.297 | 19 | 110.6799 | |
| 19 | 110.6799 | |||
| 19 | 110.6799 | |||
| 18/12/2025 | 11:04:52.735 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:04:37.519 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:04:27.484 | 4 | 110.6501 | |
| 4 | 110.6501 | |||
| 4 | 110.6501 | |||
| 18/12/2025 | 11:04:25.947 | 10 | 110.6749 | |
| 10 | 110.6749 | |||
| 10 | 110.6749 | |||
| 18/12/2025 | 11:04:22.615 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 11:04:20.307 | 2 | 110.6699 | |
| 2 | 110.6699 | |||
| 2 | 110.6699 | |||
| 18/12/2025 | 11:04:02.273 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:03:57.444 | 24 | 110.6899 | |
| 24 | 110.6899 | |||
| 24 | 110.6899 | |||
| 18/12/2025 | 11:03:54.112 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 18/12/2025 | 11:03:27.837 | 4 | 110.6601 | |
| 4 | 110.6601 | |||
| 4 | 110.6601 | |||
| 18/12/2025 | 11:03:21.585 | 2 | 110.6849 | |
| 2 | 110.6849 | |||
| 2 | 110.6849 | |||
| 18/12/2025 | 11:02:49.666 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 11:02:28.314 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 18/12/2025 | 11:02:26.515 | 5 | 110.6949 | |
| 5 | 110.6949 | |||
| 5 | 110.6949 | |||
| 18/12/2025 | 11:02:19.352 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 11:02:03.438 | 2 | 110.6551 | |
| 2 | 110.6551 | |||
| 2 | 110.6551 | |||
| 18/12/2025 | 11:02:01.623 | 3 | 110.6501 | |
| 3 | 110.6501 | |||
| 3 | 110.6501 | |||
| 18/12/2025 | 11:01:57.998 | 4 | 110.6799 | |
| 4 | 110.6799 | |||
| 4 | 110.6799 | |||
| 18/12/2025 | 11:01:22.150 | 3 | 110.6699 | |
| 3 | 110.6699 | |||
| 3 | 110.6699 | |||
| 18/12/2025 | 11:00:54.764 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 11:00:48.016 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 11:00:43.598 | 16 | 110.6899 | |
| 16 | 110.6899 | |||
| 16 | 110.6899 | |||
| 18/12/2025 | 11:00:31.104 | 19 | 110.6899 | |
| 19 | 110.6899 | |||
| 19 | 110.6899 | |||
| 18/12/2025 | 11:00:24.259 | 19 | 110.6899 | |
| 19 | 110.6899 | |||
| 19 | 110.6899 | |||
| 18/12/2025 | 11:00:23.150 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 18/12/2025 | 11:00:11.678 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 18/12/2025 | 10:59:58.792 | 2 | 110.6749 | |
| 2 | 110.6749 | |||
| 2 | 110.6749 | |||
| 18/12/2025 | 10:59:58.088 | 3 | 110.6501 | |
| 3 | 110.6501 | |||
| 3 | 110.6501 | |||
| 18/12/2025 | 10:59:37.860 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 10:59:35.645 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 10:59:27.392 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 10:59:20.151 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 10:59:17.640 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 10:59:16.229 | 1 | 110.6501 | |
| 1 | 110.6501 | |||
| 1 | 110.6501 | |||
| 18/12/2025 | 10:59:13.715 | 3 | 110.6799 | |
| 3 | 110.6799 | |||
| 3 | 110.6799 | |||
| 18/12/2025 | 10:59:11.596 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 10:59:09.485 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 10:58:52.077 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 10:58:46.542 | 3 | 110.6749 | |
| 3 | 110.6749 | |||
| 3 | 110.6749 | |||
| 18/12/2025 | 10:58:16.446 | 7 | 110.6499 | |
| 7 | 110.6499 | |||
| 7 | 110.6499 | |||
| 18/12/2025 | 10:57:58.341 | 4 | 110.6201 | |
| 4 | 110.6201 | |||
| 4 | 110.6201 | |||
| 18/12/2025 | 10:57:44.954 | 64 | 110.6499 | |
| 64 | 110.6499 | |||
| 64 | 110.6499 | |||
| 18/12/2025 | 10:57:27.443 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 10:57:20.896 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 10:57:20.796 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 10:56:03.389 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 10:55:57.545 | 4 | 110.6051 | |
| 4 | 110.6051 | |||
| 4 | 110.6051 | |||
| 18/12/2025 | 10:55:52.415 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 10:55:49.092 | 6 | 110.6299 | |
| 6 | 110.6299 | |||
| 6 | 110.6299 | |||
| 18/12/2025 | 10:55:35.708 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 10:55:35.609 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 10:55:20.009 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 10:55:05.286 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 10:55:03.892 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 12:07:55
Last Update:
18/12/2025 @ 12:07:55