Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3542
3739
112,7899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 12:38:00,782 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 30.12.2025 | 12:37:58,268 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 30.12.2025 | 12:37:35,120 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 30.12.2025 | 12:37:27,974 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 30.12.2025 | 12:37:16,910 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 30.12.2025 | 12:36:38,067 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 30.12.2025 | 12:36:14,912 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 30.12.2025 | 12:36:07,966 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 30.12.2025 | 12:36:00,922 | 5 | 112,6299 | |
| 5 | 112,6299 | |||
| 5 | 112,6299 | |||
| 30.12.2025 | 12:35:53,373 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 30.12.2025 | 12:35:53,274 | 1 | 112,6201 | |
| 1 | 112,6201 | |||
| 1 | 112,6201 | |||
| 30.12.2025 | 12:35:35,762 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 30.12.2025 | 12:35:35,057 | 7 | 112,6151 | |
| 7 | 112,6151 | |||
| 7 | 112,6151 | |||
| 30.12.2025 | 12:35:13,653 | 15 | 112,6199 | |
| 15 | 112,6199 | |||
| 15 | 112,6199 | |||
| 30.12.2025 | 12:35:09,888 | 7 | 112,6101 | |
| 7 | 112,6101 | |||
| 7 | 112,6101 | |||
| 30.12.2025 | 12:35:00,532 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 30.12.2025 | 12:34:38,186 | 7 | 112,6051 | |
| 7 | 112,6051 | |||
| 7 | 112,6051 | |||
| 30.12.2025 | 12:34:06,589 | 5 | 112,6199 | |
| 5 | 112,6199 | |||
| 5 | 112,6199 | |||
| 30.12.2025 | 12:34:04,581 | 11 | 112,6051 | |
| 11 | 112,6051 | |||
| 11 | 112,6051 | |||
| 30.12.2025 | 12:33:57,323 | 3 | 112,6001 | |
| 3 | 112,6001 | |||
| 3 | 112,6001 | |||
| 30.12.2025 | 12:33:51,889 | 1 | 112,6051 | |
| 1 | 112,6051 | |||
| 1 | 112,6051 | |||
| 30.12.2025 | 12:33:38,810 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 30.12.2025 | 12:33:37,315 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 30.12.2025 | 12:33:23,814 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 30.12.2025 | 12:33:22,709 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 30.12.2025 | 12:32:57,355 | 11 | 112,6149 | |
| 11 | 112,6149 | |||
| 11 | 112,6149 | |||
| 30.12.2025 | 12:32:55,343 | 1 | 112,6001 | |
| 1 | 112,6001 | |||
| 1 | 112,6001 | |||
| 30.12.2025 | 12:32:39,541 | 1 | 112,6051 | |
| 1 | 112,6051 | |||
| 1 | 112,6051 | |||
| 30.12.2025 | 12:32:33,705 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 30.12.2025 | 12:32:31,186 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 30.12.2025 | 12:32:07,028 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 30.12.2025 | 12:31:55,755 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 30.12.2025 | 12:31:40,357 | 13 | 112,6051 | |
| 13 | 112,6051 | |||
| 13 | 112,6051 | |||
| 30.12.2025 | 12:31:40,062 | 25 | 112,6051 | |
| 25 | 112,6051 | |||
| 25 | 112,6051 | |||
| 30.12.2025 | 12:31:27,777 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 30.12.2025 | 12:31:26,070 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 30.12.2025 | 12:30:55,379 | 6 | 112,6099 | |
| 6 | 112,6099 | |||
| 6 | 112,6099 | |||
| 30.12.2025 | 12:30:19,544 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 30.12.2025 | 12:30:11,378 | 16 | 112,6299 | |
| 16 | 112,6299 | |||
| 16 | 112,6299 | |||
| 30.12.2025 | 12:29:58,392 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 30.12.2025 | 12:29:39,471 | 3 | 112,6199 | |
| 3 | 112,6199 | |||
| 3 | 112,6199 | |||
| 30.12.2025 | 12:29:36,851 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 30.12.2025 | 12:29:17,620 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 30.12.2025 | 12:29:14,329 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 30.12.2025 | 12:29:13,600 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 30.12.2025 | 12:29:02,128 | 1 | 112,5851 | |
| 1 | 112,5851 | |||
| 1 | 112,5851 | |||
| 30.12.2025 | 12:28:59,914 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 30.12.2025 | 12:28:45,114 | 4 | 112,5851 | |
| 4 | 112,5851 | |||
| 4 | 112,5851 | |||
| 30.12.2025 | 12:28:27,696 | 3 | 112,5801 | |
| 3 | 112,5801 | |||
| 3 | 112,5801 | |||
| 30.12.2025 | 12:28:04,445 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 30.12.2025 | 12:27:57,893 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 30.12.2025 | 12:27:53,968 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 30.12.2025 | 12:27:45,914 | 9 | 112,6099 | |
| 9 | 112,6099 | |||
| 9 | 112,6099 | |||
| 30.12.2025 | 12:27:40,979 | 36 | 112,6099 | |
| 36 | 112,6099 | |||
| 36 | 112,6099 | |||
| 30.12.2025 | 12:27:38,062 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 30.12.2025 | 12:27:30,113 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 30.12.2025 | 12:27:28,703 | 3 | 112,5851 | |
| 3 | 112,5851 | |||
| 3 | 112,5851 | |||
| 30.12.2025 | 12:27:26,494 | 3 | 112,6049 | |
| 3 | 112,6049 | |||
| 3 | 112,6049 | |||
| 30.12.2025 | 12:27:20,557 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 30.12.2025 | 12:26:44,127 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 30.12.2025 | 12:26:36,575 | 9 | 112,5999 | |
| 9 | 112,5999 | |||
| 9 | 112,5999 | |||
| 30.12.2025 | 12:26:36,482 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 30.12.2025 | 12:26:24,302 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 30.12.2025 | 12:26:18,268 | 9 | 112,5851 | |
| 9 | 112,5851 | |||
| 9 | 112,5851 | |||
| 30.12.2025 | 12:26:15,051 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 30.12.2025 | 12:25:48,885 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 30.12.2025 | 12:25:28,159 | 3 | 112,5851 | |
| 3 | 112,5851 | |||
| 3 | 112,5851 | |||
| 30.12.2025 | 12:25:21,618 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 30.12.2025 | 12:25:17,691 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 30.12.2025 | 12:25:13,866 | 3 | 112,6199 | |
| 3 | 112,6199 | |||
| 3 | 112,6199 | |||
| 30.12.2025 | 12:25:05,410 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 30.12.2025 | 12:25:00,285 | 13 | 112,6251 | |
| 13 | 112,6251 | |||
| 13 | 112,6251 | |||
| 30.12.2025 | 12:24:49,605 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 30.12.2025 | 12:24:27,363 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 30.12.2025 | 12:24:24,343 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 30.12.2025 | 12:23:53,849 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 30.12.2025 | 12:23:44,088 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 30.12.2025 | 12:23:42,882 | 7 | 112,6451 | |
| 7 | 112,6451 | |||
| 7 | 112,6451 | |||
| 30.12.2025 | 12:23:20,341 | 18 | 112,6549 | |
| 18 | 112,6549 | |||
| 18 | 112,6549 | |||
| 30.12.2025 | 12:23:14,513 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 30.12.2025 | 12:23:06,641 | 9 | 112,6549 | |
| 9 | 112,6549 | |||
| 9 | 112,6549 | |||
| 30.12.2025 | 12:23:06,557 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 30.12.2025 | 12:23:04,241 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 30.12.2025 | 12:23:00,208 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 30.12.2025 | 12:22:57,090 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 30.12.2025 | 12:22:41,787 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 30.12.2025 | 12:22:36,057 | 29 | 112,6549 | |
| 29 | 112,6549 | |||
| 29 | 112,6549 | |||
| 30.12.2025 | 12:22:08,972 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 30.12.2025 | 12:22:01,622 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 30.12.2025 | 12:21:51,255 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 30.12.2025 | 12:21:40,589 | 1 | 112,6251 | |
| 1 | 112,6251 | |||
| 1 | 112,6251 | |||
| 30.12.2025 | 12:21:40,489 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 30.12.2025 | 12:21:36,467 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 30.12.2025 | 12:21:33,245 | 3 | 112,6449 | |
| 3 | 112,6449 | |||
| 3 | 112,6449 | |||
| 30.12.2025 | 12:21:27,710 | 3 | 112,6251 | |
| 3 | 112,6251 | |||
| 3 | 112,6251 | |||
| 30.12.2025 | 12:20:56,112 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:20:34,369 | 45 | 112,6399 | |
| 45 | 112,6399 | |||
| 45 | 112,6399 | |||
| 30.12.2025 | 12:20:31,350 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 30.12.2025 | 12:19:59,049 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 30.12.2025 | 12:19:58,347 | 3 | 112,6251 | |
| 3 | 112,6251 | |||
| 3 | 112,6251 | |||
| 30.12.2025 | 12:19:51,774 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:19:50,754 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 30.12.2025 | 12:19:49,892 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:19:20,513 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 30.12.2025 | 12:19:18,597 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:19:18,197 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:19:13,767 | 18 | 112,6399 | |
| 18 | 112,6399 | |||
| 18 | 112,6399 | |||
| 30.12.2025 | 12:19:05,317 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:19:04,422 | 1 | 112,6251 | |
| 1 | 112,6251 | |||
| 1 | 112,6251 | |||
| 30.12.2025 | 12:19:03,826 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 30.12.2025 | 12:19:03,712 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:18:56,366 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:18:47,319 | 7 | 112,6449 | |
| 7 | 112,6449 | |||
| 7 | 112,6449 | |||
| 30.12.2025 | 12:18:47,200 | 1 | 112,6251 | |
| 1 | 112,6251 | |||
| 1 | 112,6251 | |||
| 30.12.2025 | 12:18:33,815 | 2 | 112,6251 | |
| 2 | 112,6251 | |||
| 2 | 112,6251 | |||
| 30.12.2025 | 12:18:25,153 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 30.12.2025 | 12:18:22,532 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:17:58,277 | 3 | 112,6201 | |
| 3 | 112,6201 | |||
| 3 | 112,6201 | |||
| 30.12.2025 | 12:17:49,177 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 30.12.2025 | 12:17:48,299 | 9 | 112,6399 | |
| 9 | 112,6399 | |||
| 9 | 112,6399 | |||
| 30.12.2025 | 12:17:44,763 | 100 | 112,6349 | |
| 100 | 112,6349 | |||
| 100 | 112,6349 | |||
| 30.12.2025 | 12:17:41,249 | 9 | 112,6399 | |
| 9 | 112,6399 | |||
| 9 | 112,6399 | |||
| 30.12.2025 | 12:17:41,171 | 5 | 112,6251 | |
| 5 | 112,6251 | |||
| 5 | 112,6251 | |||
| 30.12.2025 | 12:17:37,540 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 30.12.2025 | 12:17:25,671 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 30.12.2025 | 12:17:15,704 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:17:01,601 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 30.12.2025 | 12:16:59,085 | 3 | 112,6151 | |
| 2 | 112,6151 | |||
| 1 | 112,6151 | |||
| 3 | 112,6151 | |||
| 30.12.2025 | 12:16:57,475 | 5 | 112,6299 | |
| 5 | 112,6299 | |||
| 5 | 112,6299 | |||
| 30.12.2025 | 12:16:51,134 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 30.12.2025 | 12:16:45,703 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 30.12.2025 | 12:16:34,526 | 9 | 112,6299 | |
| 9 | 112,6299 | |||
| 9 | 112,6299 | |||
| 30.12.2025 | 12:16:11,981 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:16:05,651 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:15:53,072 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:15:39,485 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 30.12.2025 | 12:15:25,601 | 18 | 112,6349 | |
| 18 | 112,6349 | |||
| 18 | 112,6349 | |||
| 30.12.2025 | 12:15:17,147 | 3 | 112,6399 | |
| 3 | 112,6399 | |||
| 3 | 112,6399 | |||
| 30.12.2025 | 12:15:15,537 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 30.12.2025 | 12:15:12,713 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 30.12.2025 | 12:15:12,511 | 2 | 112,6201 | |
| 2 | 112,6201 | |||
| 2 | 112,6201 | |||
| 30.12.2025 | 12:15:06,372 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 30.12.2025 | 12:15:05,973 | 1 | 112,6201 | |
| 1 | 112,6201 | |||
| 1 | 112,6201 | |||
| 30.12.2025 | 12:14:58,020 | 9 | 112,6299 | |
| 9 | 112,6299 | |||
| 9 | 112,6299 | |||
| 30.12.2025 | 12:14:53,799 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 30.12.2025 | 12:14:40,606 | 2 | 112,6201 | |
| 2 | 112,6201 | |||
| 2 | 112,6201 | |||
| 30.12.2025 | 12:14:28,325 | 4 | 112,6151 | |
| 4 | 112,6151 | |||
| 4 | 112,6151 | |||
| 30.12.2025 | 12:14:19,071 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:14:12,624 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:14:08,703 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 30.12.2025 | 12:14:05,473 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 30.12.2025 | 12:13:58,524 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 30.12.2025 | 12:13:43,630 | 1 | 112,6101 | |
| 1 | 112,6101 | |||
| 1 | 112,6101 | |||
| 30.12.2025 | 12:13:35,782 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 30.12.2025 | 12:13:22,810 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 30.12.2025 | 12:13:21,507 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 30.12.2025 | 12:13:16,545 | 61 | 112,6101 | |
| 61 | 112,6101 | |||
| 8 | 112,6101 | |||
| 53 | 112,6101 | |||
| 30.12.2025 | 12:13:08,035 | 5 | 112,6249 | |
| 5 | 112,6249 | |||
| 5 | 112,6249 | |||
| 30.12.2025 | 12:13:03,374 | 5 | 112,6249 | |
| 5 | 112,6249 | |||
| 5 | 112,6249 | |||
| 30.12.2025 | 12:12:50,189 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 30.12.2025 | 12:12:46,766 | 4 | 112,6001 | |
| 4 | 112,6001 | |||
| 4 | 112,6001 | |||
| 30.12.2025 | 12:12:36,401 | 3 | 112,5901 | |
| 3 | 112,5901 | |||
| 3 | 112,5901 | |||
| 30.12.2025 | 12:12:35,807 | 4 | 112,6099 | |
| 4 | 112,6099 | |||
| 4 | 112,6099 | |||
| 30.12.2025 | 12:12:27,548 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 30.12.2025 | 12:12:18,791 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 30.12.2025 | 12:12:15,973 | 1 | 112,5951 | |
| 1 | 112,5951 | |||
| 1 | 112,5951 | |||
| 30.12.2025 | 12:11:58,355 | 3 | 112,5951 | |
| 3 | 112,5951 | |||
| 3 | 112,5951 | |||
| 30.12.2025 | 12:11:57,550 | 9 | 112,6099 | |
| 9 | 112,6099 | |||
| 9 | 112,6099 | |||
| 30.12.2025 | 12:11:50,395 | 11 | 112,6099 | |
| 11 | 112,6099 | |||
| 11 | 112,6099 | |||
| 30.12.2025 | 12:11:48,794 | 3 | 112,6099 | |
| 3 | 112,6099 | |||
| 3 | 112,6099 | |||
| 30.12.2025 | 12:11:34,205 | 3 | 112,5999 | |
| 3 | 112,5999 | |||
| 3 | 112,5999 | |||
| 30.12.2025 | 12:11:33,798 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 30.12.2025 | 12:11:33,613 | 3 | 112,5999 | |
| 3 | 112,5999 | |||
| 3 | 112,5999 | |||
| 30.12.2025 | 12:11:22,001 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 30.12.2025 | 12:11:18,818 | 2 | 112,5801 | |
| 2 | 112,5801 | |||
| 2 | 112,5801 | |||
| 30.12.2025 | 12:11:15,178 | 45 | 112,5851 | |
| 45 | 112,5851 | |||
| 45 | 112,5851 | |||
| 30.12.2025 | 12:11:06,021 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 30.12.2025 | 12:10:27,172 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 30.12.2025 | 12:10:23,749 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 30.12.2025 | 12:10:16,404 | 3 | 112,6199 | |
| 3 | 112,6199 | |||
| 3 | 112,6199 | |||
| 30.12.2025 | 12:10:07,441 | 1 | 112,6101 | |
| 1 | 112,6101 | |||
| 1 | 112,6101 | |||
| 30.12.2025 | 12:10:02,405 | 4 | 112,6249 | |
| 4 | 112,6249 | |||
| 4 | 112,6249 | |||
| 30.12.2025 | 12:09:57,785 | 5 | 112,6249 | |
| 5 | 112,6249 | |||
| 5 | 112,6249 | |||
| 30.12.2025 | 12:09:53,157 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 30.12.2025 | 12:09:46,314 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 30.12.2025 | 12:09:46,007 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 30.12.2025 | 12:09:40,368 | 2 | 112,6001 | |
| 2 | 112,6001 | |||
| 2 | 112,6001 | |||
| 30.12.2025 | 12:09:29,904 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 30.12.2025 | 12:09:13,500 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 30.12.2025 | 12:08:36,861 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 30.12.2025 | 12:08:30,717 | 1 | 112,6051 | |
| 1 | 112,6051 | |||
| 1 | 112,6051 | |||
| 30.12.2025 | 12:08:29,511 | 9 | 112,6149 | |
| 9 | 112,6149 | |||
| 9 | 112,6149 | |||
| 30.12.2025 | 12:08:29,210 | 3 | 112,6051 | |
| 3 | 112,6051 | |||
| 3 | 112,6051 | |||
| 30.12.2025 | 12:08:21,244 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 30.12.2025 | 12:08:08,680 | 5 | 112,6399 | |
| 5 | 112,6399 | |||
| 5 | 112,6399 | |||
| 30.12.2025 | 12:08:02,537 | 6 | 112,6449 | |
| 6 | 112,6449 | |||
| 6 | 112,6449 | |||
| 30.12.2025 | 12:07:53,724 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 30.12.2025 | 12:07:33,556 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 30.12.2025 | 12:07:30,111 | 3 | 112,65 | |
| 2 | 112,65 | |||
| 1 | 112,65 | |||
| 3 | 112,65 | |||
| 30.12.2025 | 12:07:11,200 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 12:07:09,692 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:07:02,030 | 710 | 112,6849 | |
| 710 | 112,6849 | |||
| 710 | 112,6849 | |||
| 30.12.2025 | 12:06:57,510 | 3 | 112,6601 | |
| 3 | 112,6601 | |||
| 3 | 112,6601 | |||
| 30.12.2025 | 12:06:50,264 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:06:15,345 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 12:06:06,084 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 12:06:01,453 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 12:05:53,305 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 30.12.2025 | 12:05:30,751 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 30.12.2025 | 12:05:22,601 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 12:05:06,197 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 12:03:37,126 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 30.12.2025 | 12:03:35,114 | 2 | 112,6651 | |
| 2 | 112,6651 | |||
| 2 | 112,6651 | |||
| 30.12.2025 | 12:03:29,682 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 12:02:58,394 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 12:02:44,308 | 3 | 112,6849 | |
| 3 | 112,6849 | |||
| 3 | 112,6849 | |||
| 30.12.2025 | 12:02:40,883 | 3 | 112,6849 | |
| 3 | 112,6849 | |||
| 3 | 112,6849 | |||
| 30.12.2025 | 12:02:37,511 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 12:02:28,510 | 3 | 112,6601 | |
| 3 | 112,6601 | |||
| 3 | 112,6601 | |||
| 30.12.2025 | 12:02:05,877 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 12:01:50,463 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 12:01:36,882 | 489 | 112,6699 | |
| 489 | 112,6699 | |||
| 489 | 112,6699 | |||
| 30.12.2025 | 12:01:15,549 | 4 | 112,6599 | |
| 4 | 112,6599 | |||
| 4 | 112,6599 | |||
| 30.12.2025 | 12:01:14,186 | 21 | 112,6501 | |
| 21 | 112,6501 | |||
| 21 | 112,6501 | |||
| 30.12.2025 | 12:01:03,469 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 30.12.2025 | 12:00:58,238 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 30.12.2025 | 12:00:46,971 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:00:28,051 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:00:26,441 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:00:19,394 | 7 | 112,6649 | |
| 7 | 112,6649 | |||
| 7 | 112,6649 | |||
| 30.12.2025 | 12:00:17,386 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 30.12.2025 | 12:00:05,809 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 12:00:05,302 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 11:59:58,564 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 30.12.2025 | 11:59:23,627 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 11:59:23,541 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 11:59:19,558 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 30.12.2025 | 11:59:15,288 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 11:59:05,485 | 7 | 112,6749 | |
| 7 | 112,6749 | |||
| 7 | 112,6749 | |||
| 30.12.2025 | 11:58:39,054 | 6 | 112,6551 | |
| 6 | 112,6551 | |||
| 6 | 112,6551 | |||
| 30.12.2025 | 11:58:13,384 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 11:58:10,974 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 11:57:41,886 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 11:57:27,892 | 4 | 112,6601 | |
| 4 | 112,6601 | |||
| 4 | 112,6601 | |||
| 30.12.2025 | 11:57:27,691 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 11:57:21,896 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 11:57:20,948 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 11:57:18,331 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 11:57:06,654 | 5 | 112,6699 | |
| 5 | 112,6699 | |||
| 5 | 112,6699 | |||
| 30.12.2025 | 11:57:04,344 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 11:56:40,404 | 26 | 112,6699 | |
| 26 | 112,6699 | |||
| 26 | 112,6699 | |||
| 30.12.2025 | 11:56:24,490 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 30.12.2025 | 11:56:08,990 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 11:56:07,470 | 6 | 112,6699 | |
| 6 | 112,6699 | |||
| 6 | 112,6699 | |||
| 30.12.2025 | 11:56:07,293 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 30.12.2025 | 11:56:05,067 | 1 | 112,6601 | |
| 1 | 112,6601 | |||
| 1 | 112,6601 | |||
| 30.12.2025 | 11:55:58,427 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 4 | 112,6699 | |||
| 30.12.2025 | 11:55:27,634 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 30.12.2025 | 11:55:25,122 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 4 | 112,6699 | |||
| 30.12.2025 | 11:55:09,415 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 4 | 112,6699 | |||
| 30.12.2025 | 11:55:05,791 | 6 | 112,6749 | |
| 6 | 112,6749 | |||
| 6 | 112,6749 | |||
| 30.12.2025 | 11:54:36,817 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 11:54:24,228 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 11:54:17,689 | 2 | 112,6601 | |
| 2 | 112,6601 | |||
| 2 | 112,6601 | |||
| 30.12.2025 | 11:54:12,444 | 116 | 112,6601 | |
| 116 | 112,6601 | |||
| 116 | 112,6601 | |||
| 30.12.2025 | 11:54:11,352 | 3 | 112,6601 | |
| 3 | 112,6601 | |||
| 3 | 112,6601 | |||
| 30.12.2025 | 11:54:01,088 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 11:53:55,859 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 30.12.2025 | 11:53:52,238 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 30.12.2025 | 11:53:48,256 | 6 | 112,6749 | |
| 6 | 112,6749 | |||
| 6 | 112,6749 | |||
| 30.12.2025 | 11:53:30,698 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 30.12.2025 | 11:53:01,317 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 30.12.2025 | 11:52:48,210 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 11:52:30,798 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 30.12.2025 | 11:52:09,160 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:51:38,179 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 30.12.2025 | 11:51:35,986 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 30.12.2025 | 11:51:26,901 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 11:51:15,228 | 1 | 112,6751 | |
| 1 | 112,6751 | |||
| 1 | 112,6751 | |||
| 30.12.2025 | 11:51:09,992 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 11:51:06,870 | 2 | 112,6701 | |
| 2 | 112,6701 | |||
| 2 | 112,6701 | |||
| 30.12.2025 | 11:51:06,571 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 11:51:01,496 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:50:57,711 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:50:54,826 | 4 | 112,6999 | |
| 4 | 112,6999 | |||
| 4 | 112,6999 | |||
| 30.12.2025 | 11:50:50,166 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 30.12.2025 | 11:50:27,415 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 30.12.2025 | 11:50:26,874 | 2 | 112,68 | |
| 2 | 112,68 | |||
| 2 | 112,68 | |||
| 30.12.2025 | 11:49:57,020 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:49:45,338 | 27 | 112,6949 | |
| 27 | 112,6949 | |||
| 27 | 112,6949 | |||
| 30.12.2025 | 11:49:41,213 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 30.12.2025 | 11:49:40,512 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 30.12.2025 | 11:49:25,521 | 4 | 112,6999 | |
| 4 | 112,6999 | |||
| 4 | 112,6999 | |||
| 30.12.2025 | 11:49:01,661 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 30.12.2025 | 11:49:00,559 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 30.12.2025 | 11:48:41,651 | 6 | 112,6851 | |
| 6 | 112,6851 | |||
| 6 | 112,6851 | |||
| 30.12.2025 | 11:48:20,001 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 11:48:16,176 | 6 | 112,6851 | |
| 6 | 112,6851 | |||
| 6 | 112,6851 | |||
| 30.12.2025 | 11:47:59,074 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 30.12.2025 | 11:47:47,191 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:47:46,284 | 8 | 112,6899 | |
| 8 | 112,6899 | |||
| 8 | 112,6899 | |||
| 30.12.2025 | 11:47:35,819 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 11:47:24,146 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 11:47:22,946 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 11:46:35,138 | 5 | 112,6799 | |
| 5 | 112,6799 | |||
| 5 | 112,6799 | |||
| 30.12.2025 | 11:46:27,685 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 30.12.2025 | 11:46:25,972 | 142 | 112,6751 | |
| 142 | 112,6751 | |||
| 142 | 112,6751 | |||
| 30.12.2025 | 11:46:13,898 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 11:46:02,622 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 11:45:59,803 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 11:45:58,191 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 30.12.2025 | 11:45:57,187 | 7 | 112,6899 | |
| 7 | 112,6899 | |||
| 7 | 112,6899 | |||
| 30.12.2025 | 11:45:51,232 | 454 | 112,6899 | |
| 454 | 112,6899 | |||
| 454 | 112,6899 | |||
| 30.12.2025 | 11:45:46,522 | 23 | 112,6899 | |
| 23 | 112,6899 | |||
| 23 | 112,6899 | |||
| 30.12.2025 | 11:45:33,536 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 30.12.2025 | 11:44:54,288 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 11:44:34,966 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 11:44:33,056 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 11:44:25,603 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 30.12.2025 | 11:44:05,975 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 30.12.2025 | 11:44:05,886 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 30.12.2025 | 11:43:51,083 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 11:43:32,575 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 11:43:27,034 | 6 | 112,6999 | |
| 6 | 112,6999 | |||
| 6 | 112,6999 | |||
| 30.12.2025 | 11:43:13,850 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 11:43:12,442 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 11:43:06,200 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 11:43:01,759 | 29 | 112,6899 | |
| 29 | 112,6899 | |||
| 29 | 112,6899 | |||
| 30.12.2025 | 11:42:54,932 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:42:29,171 | 4 | 112,6751 | |
| 4 | 112,6751 | |||
| 4 | 112,6751 | |||
| 30.12.2025 | 11:42:17,294 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 30.12.2025 | 11:42:08,441 | 14 | 112,6949 | |
| 14 | 112,6949 | |||
| 14 | 112,6949 | |||
| 30.12.2025 | 11:42:03,406 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00