Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3206
3739
112,7899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:41:59,298 | 4 | 112,6899 | |
| 4 | 112,6899 | |||
| 4 | 112,6899 | |||
| 30.12.2025 | 11:41:56,366 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 30.12.2025 | 11:41:27,270 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:41:17,163 | 11 | 112,6899 | |
| 11 | 112,6899 | |||
| 11 | 112,6899 | |||
| 30.12.2025 | 11:41:15,507 | 7 | 112,6899 | |
| 7 | 112,6899 | |||
| 7 | 112,6899 | |||
| 30.12.2025 | 11:40:32,537 | 8 | 112,6749 | |
| 8 | 112,6749 | |||
| 8 | 112,6749 | |||
| 30.12.2025 | 11:40:28,105 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 30.12.2025 | 11:40:23,317 | 17 | 112,6749 | |
| 17 | 112,6749 | |||
| 17 | 112,6749 | |||
| 30.12.2025 | 11:40:19,049 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 11:40:18,747 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 11:40:07,285 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 11:39:53,603 | 3 | 112,6849 | |
| 3 | 112,6849 | |||
| 3 | 112,6849 | |||
| 30.12.2025 | 11:39:27,925 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 30.12.2025 | 11:39:08,297 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 30.12.2025 | 11:39:06,389 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 11:39:04,680 | 40 | 112,6651 | |
| 40 | 112,6651 | |||
| 40 | 112,6651 | |||
| 30.12.2025 | 11:38:38,206 | 80 | 112,6651 | |
| 63 | 112,6651 | |||
| 80 | 112,6651 | |||
| 17 | 112,6651 | |||
| 30.12.2025 | 11:38:11,708 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:38:02,971 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:37:58,748 | 18 | 112,6949 | |
| 18 | 112,6949 | |||
| 18 | 112,6949 | |||
| 30.12.2025 | 11:37:46,268 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 30.12.2025 | 11:37:07,910 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 30.12.2025 | 11:36:59,059 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 30.12.2025 | 11:36:52,713 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:36:43,657 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:36:41,816 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:36:41,746 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:36:35,907 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 30.12.2025 | 11:36:30,368 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 11:36:15,571 | 4 | 112,6801 | |
| 4 | 112,6801 | |||
| 4 | 112,6801 | |||
| 30.12.2025 | 11:36:04,424 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 11:36:03,466 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 30.12.2025 | 11:35:59,878 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 30.12.2025 | 11:35:58,326 | 2 | 112,70 | |
| 2 | 112,70 | |||
| 2 | 112,70 | |||
| 30.12.2025 | 11:35:56,558 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 30.12.2025 | 11:35:50,825 | 2 | 112,6901 | |
| 1 | 112,6901 | |||
| 2 | 112,6901 | |||
| 1 | 112,6901 | |||
| 30.12.2025 | 11:35:29,094 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 30.12.2025 | 11:35:15,809 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 11:35:15,207 | 35 | 112,7199 | |
| 35 | 112,7199 | |||
| 35 | 112,7199 | |||
| 30.12.2025 | 11:35:13,996 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 30.12.2025 | 11:35:12,989 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 30.12.2025 | 11:34:57,384 | 4 | 112,7051 | |
| 4 | 112,7051 | |||
| 4 | 112,7051 | |||
| 30.12.2025 | 11:34:57,084 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 30.12.2025 | 11:34:55,672 | 4 | 112,7199 | |
| 4 | 112,7199 | |||
| 4 | 112,7199 | |||
| 30.12.2025 | 11:34:53,964 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 11:34:50,947 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 11:34:50,142 | 3 | 112,7199 | |
| 3 | 112,7199 | |||
| 3 | 112,7199 | |||
| 30.12.2025 | 11:34:26,690 | 18 | 112,7199 | |
| 18 | 112,7199 | |||
| 18 | 112,7199 | |||
| 30.12.2025 | 11:33:49,945 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 11:33:44,697 | 4 | 112,7199 | |
| 4 | 112,7199 | |||
| 4 | 112,7199 | |||
| 30.12.2025 | 11:33:42,803 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 11:33:24,590 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 30.12.2025 | 11:33:11,506 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 30.12.2025 | 11:32:59,536 | 3 | 112,7151 | |
| 3 | 112,7151 | |||
| 3 | 112,7151 | |||
| 30.12.2025 | 11:32:52,298 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 30.12.2025 | 11:32:34,779 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 30.12.2025 | 11:32:25,926 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 30.12.2025 | 11:32:22,706 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 30.12.2025 | 11:32:13,338 | 36 | 112,7001 | |
| 36 | 112,7001 | |||
| 36 | 112,7001 | |||
| 30.12.2025 | 11:32:12,230 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 30.12.2025 | 11:32:10,721 | 9 | 112,7299 | |
| 9 | 112,7299 | |||
| 9 | 112,7299 | |||
| 30.12.2025 | 11:32:10,323 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 30.12.2025 | 11:31:58,439 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 30.12.2025 | 11:31:53,911 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 30.12.2025 | 11:31:46,929 | 103 | 112,7001 | |
| 103 | 112,7001 | |||
| 103 | 112,7001 | |||
| 30.12.2025 | 11:31:33,482 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 30.12.2025 | 11:31:24,325 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 30.12.2025 | 11:30:57,345 | 4 | 112,7001 | |
| 1 | 112,7001 | |||
| 3 | 112,7001 | |||
| 4 | 112,7001 | |||
| 30.12.2025 | 11:30:53,724 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 30.12.2025 | 11:30:33,503 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 11:30:26,963 | 4 | 112,7249 | |
| 4 | 112,7249 | |||
| 4 | 112,7249 | |||
| 30.12.2025 | 11:30:14,895 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 30.12.2025 | 11:29:37,657 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 30.12.2025 | 11:28:50,946 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 30.12.2025 | 11:28:30,619 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 30.12.2025 | 11:28:30,015 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 30.12.2025 | 11:28:26,998 | 7 | 112,7151 | |
| 7 | 112,7151 | |||
| 7 | 112,7151 | |||
| 30.12.2025 | 11:28:06,663 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 30.12.2025 | 11:27:50,970 | 5 | 112,7249 | |
| 5 | 112,7249 | |||
| 5 | 112,7249 | |||
| 30.12.2025 | 11:27:44,632 | 2 | 112,7101 | |
| 2 | 112,7101 | |||
| 2 | 112,7101 | |||
| 30.12.2025 | 11:27:27,714 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 30.12.2025 | 11:27:27,116 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 30.12.2025 | 11:27:26,312 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 30.12.2025 | 11:27:15,437 | 2 | 112,7201 | |
| 2 | 112,7201 | |||
| 2 | 112,7201 | |||
| 30.12.2025 | 11:26:56,619 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 30.12.2025 | 11:26:51,591 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 30.12.2025 | 11:26:47,157 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 30.12.2025 | 11:26:39,508 | 9 | 112,7349 | |
| 9 | 112,7349 | |||
| 9 | 112,7349 | |||
| 30.12.2025 | 11:26:02,378 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 30.12.2025 | 11:25:51,109 | 43 | 112,7201 | |
| 43 | 112,7201 | |||
| 43 | 112,7201 | |||
| 30.12.2025 | 11:25:42,261 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 30.12.2025 | 11:25:31,594 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 30.12.2025 | 11:25:28,380 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 30.12.2025 | 11:25:21,127 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 30.12.2025 | 11:24:57,381 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 30.12.2025 | 11:24:48,227 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 30.12.2025 | 11:24:47,025 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 30.12.2025 | 11:24:43,495 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 30.12.2025 | 11:24:34,034 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 30.12.2025 | 11:24:13,312 | 5 | 112,70 | |
| 5 | 112,70 | |||
| 5 | 112,70 | |||
| 30.12.2025 | 11:24:06,459 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 11:23:38,588 | 1 | 112,6901 | |
| 1 | 112,6901 | |||
| 1 | 112,6901 | |||
| 30.12.2025 | 11:23:28,419 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 30.12.2025 | 11:23:17,653 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:23:01,049 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:22:59,347 | 1 | 112,6901 | |
| 1 | 112,6901 | |||
| 1 | 112,6901 | |||
| 30.12.2025 | 11:22:47,059 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 30.12.2025 | 11:22:41,724 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 30.12.2025 | 11:22:16,677 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 30.12.2025 | 11:21:57,346 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 30.12.2025 | 11:21:46,529 | 89 | 112,6949 | |
| 89 | 112,6949 | |||
| 89 | 112,6949 | |||
| 30.12.2025 | 11:21:43,659 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 30.12.2025 | 11:21:42,654 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 30.12.2025 | 11:21:29,166 | 4 | 112,6949 | |
| 4 | 112,6949 | |||
| 4 | 112,6949 | |||
| 30.12.2025 | 11:21:20,509 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 30.12.2025 | 11:21:18,497 | 4 | 112,6801 | |
| 4 | 112,6801 | |||
| 4 | 112,6801 | |||
| 30.12.2025 | 11:20:50,507 | 9 | 112,7049 | |
| 9 | 112,7049 | |||
| 9 | 112,7049 | |||
| 30.12.2025 | 11:20:30,878 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 30.12.2025 | 11:20:19,694 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 30.12.2025 | 11:20:08,628 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 30.12.2025 | 11:19:59,878 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 30.12.2025 | 11:19:56,607 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 30.12.2025 | 11:19:55,756 | 18 | 112,7149 | |
| 18 | 112,7149 | |||
| 18 | 112,7149 | |||
| 30.12.2025 | 11:19:42,475 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:19:37,547 | 35 | 112,6951 | |
| 35 | 112,6951 | |||
| 35 | 112,6951 | |||
| 30.12.2025 | 11:19:36,310 | 4 | 112,7099 | |
| 4 | 112,7099 | |||
| 4 | 112,7099 | |||
| 30.12.2025 | 11:19:34,529 | 29 | 112,7099 | |
| 29 | 112,7099 | |||
| 29 | 112,7099 | |||
| 30.12.2025 | 11:19:32,113 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 30.12.2025 | 11:19:16,820 | 1 | 112,6951 | |
| 1 | 112,6951 | |||
| 1 | 112,6951 | |||
| 30.12.2025 | 11:18:33,349 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 11:18:32,274 | 22 | 112,6899 | |
| 22 | 112,6899 | |||
| 22 | 112,6899 | |||
| 30.12.2025 | 11:18:18,149 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 30.12.2025 | 11:18:15,030 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 11:18:13,717 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:18:00,735 | 1 | 112,6751 | |
| 1 | 112,6751 | |||
| 1 | 112,6751 | |||
| 30.12.2025 | 11:17:59,828 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 11:17:58,323 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 30.12.2025 | 11:17:45,742 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:17:38,458 | 467 | 112,6751 | |
| 425 | 112,6751 | |||
| 42 | 112,6751 | |||
| 467 | 112,6751 | |||
| 30.12.2025 | 11:16:58,918 | 603 | 112,6751 | |
| 603 | 112,6751 | |||
| 600 | 112,6751 | |||
| 3 | 112,6751 | |||
| 30.12.2025 | 11:16:48,090 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 30.12.2025 | 11:16:42,454 | 9 | 112,6899 | |
| 9 | 112,6899 | |||
| 9 | 112,6899 | |||
| 30.12.2025 | 11:16:12,766 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:16:11,862 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:16:09,852 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 30.12.2025 | 11:15:54,459 | 4 | 112,6899 | |
| 4 | 112,6899 | |||
| 4 | 112,6899 | |||
| 30.12.2025 | 11:15:40,772 | 2 | 112,6651 | |
| 2 | 112,6651 | |||
| 2 | 112,6651 | |||
| 30.12.2025 | 11:15:39,664 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 11:15:38,458 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 30.12.2025 | 11:15:18,171 | 33 | 112,6751 | |
| 33 | 112,6751 | |||
| 33 | 112,6751 | |||
| 30.12.2025 | 11:15:09,572 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:15:02,126 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:14:54,816 | 283 | 112,6751 | |
| 283 | 112,6751 | |||
| 283 | 112,6751 | |||
| 30.12.2025 | 11:14:42,380 | 2 | 112,6751 | |
| 2 | 112,6751 | |||
| 2 | 112,6751 | |||
| 30.12.2025 | 11:14:17,555 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 11:14:04,490 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 30.12.2025 | 11:13:56,870 | 33 | 112,6751 | |
| 33 | 112,6751 | |||
| 33 | 112,6751 | |||
| 30.12.2025 | 11:13:56,779 | 1 | 112,6751 | |
| 1 | 112,6751 | |||
| 1 | 112,6751 | |||
| 30.12.2025 | 11:13:10,826 | 12 | 112,6899 | |
| 12 | 112,6899 | |||
| 12 | 112,6899 | |||
| 30.12.2025 | 11:13:06,394 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:12:58,450 | 1 | 112,6751 | |
| 1 | 112,6751 | |||
| 1 | 112,6751 | |||
| 30.12.2025 | 11:12:56,945 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 30.12.2025 | 11:12:40,444 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 11:12:31,295 | 4 | 112,6949 | |
| 4 | 112,6949 | |||
| 4 | 112,6949 | |||
| 30.12.2025 | 11:12:15,594 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 30.12.2025 | 11:12:13,275 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 11:11:57,977 | 4 | 112,6751 | |
| 4 | 112,6751 | |||
| 4 | 112,6751 | |||
| 30.12.2025 | 11:11:56,364 | 27 | 112,6849 | |
| 27 | 112,6849 | |||
| 27 | 112,6849 | |||
| 30.12.2025 | 11:11:38,353 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 11:11:35,941 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 11:11:35,036 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 11:11:28,789 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 30.12.2025 | 11:11:27,784 | 9 | 112,6849 | |
| 9 | 112,6849 | |||
| 9 | 112,6849 | |||
| 30.12.2025 | 11:11:06,140 | 4 | 112,6849 | |
| 4 | 112,6849 | |||
| 4 | 112,6849 | |||
| 30.12.2025 | 11:11:05,639 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 11:11:00,754 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 11:10:58,589 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 30.12.2025 | 11:10:56,072 | 4 | 112,6849 | |
| 4 | 112,6849 | |||
| 4 | 112,6849 | |||
| 30.12.2025 | 11:10:38,964 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 11:10:37,454 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 11:10:31,607 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 5 | 112,6899 | |||
| 30.12.2025 | 11:09:59,508 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:09:49,746 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 30.12.2025 | 11:09:19,754 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:09:14,821 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 30.12.2025 | 11:08:59,720 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:08:57,590 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:08:57,105 | 4 | 112,6901 | |
| 4 | 112,6901 | |||
| 4 | 112,6901 | |||
| 30.12.2025 | 11:08:41,712 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:08:38,383 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 11:08:36,370 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 30.12.2025 | 11:08:01,247 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:07:24,247 | 4 | 112,6999 | |
| 4 | 112,6999 | |||
| 4 | 112,6999 | |||
| 30.12.2025 | 11:07:07,195 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:07:06,179 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 11:07:03,061 | 47 | 112,6851 | |
| 47 | 112,6851 | |||
| 47 | 112,6851 | |||
| 30.12.2025 | 11:06:58,938 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 30.12.2025 | 11:06:57,328 | 116 | 112,6999 | |
| 116 | 112,6999 | |||
| 116 | 112,6999 | |||
| 30.12.2025 | 11:06:48,465 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 30.12.2025 | 11:06:35,986 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 30.12.2025 | 11:06:29,947 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 30.12.2025 | 11:06:23,306 | 17 | 112,7149 | |
| 17 | 112,7149 | |||
| 17 | 112,7149 | |||
| 30.12.2025 | 11:06:21,399 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 11:06:19,584 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 11:05:58,349 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 30.12.2025 | 11:05:57,345 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 30.12.2025 | 11:05:53,220 | 14 | 112,7001 | |
| 14 | 112,7001 | |||
| 14 | 112,7001 | |||
| 30.12.2025 | 11:05:43,560 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 30.12.2025 | 11:05:30,880 | 5 | 112,7149 | |
| 5 | 112,7149 | |||
| 5 | 112,7149 | |||
| 30.12.2025 | 11:05:29,825 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 30.12.2025 | 11:05:27,459 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 30.12.2025 | 11:05:18,802 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 30.12.2025 | 11:05:17,598 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 30.12.2025 | 11:05:14,379 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 30.12.2025 | 11:05:04,514 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 30.12.2025 | 11:04:53,205 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 30.12.2025 | 11:04:51,863 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 30.12.2025 | 11:04:50,827 | 9 | 112,7499 | |
| 9 | 112,7499 | |||
| 9 | 112,7499 | |||
| 30.12.2025 | 11:04:39,865 | 7 | 112,7499 | |
| 7 | 112,7499 | |||
| 7 | 112,7499 | |||
| 30.12.2025 | 11:04:29,080 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 30.12.2025 | 11:04:22,248 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 30.12.2025 | 11:04:10,574 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 30.12.2025 | 11:04:08,764 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 30.12.2025 | 11:04:07,052 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 30.12.2025 | 11:04:02,127 | 5 | 112,7499 | |
| 5 | 112,7499 | |||
| 5 | 112,7499 | |||
| 30.12.2025 | 11:03:17,751 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 30.12.2025 | 11:02:43,427 | 4 | 112,7299 | |
| 4 | 112,7299 | |||
| 4 | 112,7299 | |||
| 30.12.2025 | 11:02:27,429 | 3 | 112,7201 | |
| 3 | 112,7201 | |||
| 3 | 112,7201 | |||
| 30.12.2025 | 11:02:25,317 | 9 | 112,7201 | |
| 9 | 112,7201 | |||
| 9 | 112,7201 | |||
| 30.12.2025 | 11:02:16,163 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 30.12.2025 | 11:02:13,849 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 30.12.2025 | 11:01:58,144 | 71 | 112,7301 | |
| 71 | 112,7301 | |||
| 71 | 112,7301 | |||
| 30.12.2025 | 11:01:31,273 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 30.12.2025 | 11:01:28,048 | 12 | 112,7501 | |
| 12 | 112,7501 | |||
| 12 | 112,7501 | |||
| 30.12.2025 | 11:01:16,472 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 11:00:44,269 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 30.12.2025 | 11:00:30,177 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 30.12.2025 | 11:00:13,565 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 30.12.2025 | 11:00:07,025 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 10:59:37,684 | 80 | 112,75 | |
| 80 | 112,75 | |||
| 80 | 112,75 | |||
| 30.12.2025 | 10:59:35,331 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 30.12.2025 | 10:59:29,900 | 4 | 112,7451 | |
| 4 | 112,7451 | |||
| 4 | 112,7451 | |||
| 30.12.2025 | 10:59:21,953 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 30.12.2025 | 10:59:11,385 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 30.12.2025 | 10:59:00,515 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 30.12.2025 | 10:58:58,400 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 30.12.2025 | 10:58:58,003 | 4 | 112,7351 | |
| 4 | 112,7351 | |||
| 4 | 112,7351 | |||
| 30.12.2025 | 10:58:50,650 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 30.12.2025 | 10:58:49,542 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 30.12.2025 | 10:58:36,359 | 10 | 112,7499 | |
| 10 | 112,7499 | |||
| 10 | 112,7499 | |||
| 30.12.2025 | 10:58:22,781 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 30.12.2025 | 10:57:55,809 | 4 | 112,7351 | |
| 4 | 112,7351 | |||
| 4 | 112,7351 | |||
| 30.12.2025 | 10:57:51,178 | 5 | 112,7449 | |
| 5 | 112,7449 | |||
| 5 | 112,7449 | |||
| 30.12.2025 | 10:57:33,781 | 10 | 112,7449 | |
| 10 | 112,7449 | |||
| 10 | 112,7449 | |||
| 30.12.2025 | 10:57:17,564 | 4 | 112,7251 | |
| 4 | 112,7251 | |||
| 4 | 112,7251 | |||
| 30.12.2025 | 10:57:05,695 | 3 | 112,7449 | |
| 3 | 112,7449 | |||
| 3 | 112,7449 | |||
| 30.12.2025 | 10:56:36,800 | 42 | 112,7251 | |
| 42 | 112,7251 | |||
| 42 | 112,7251 | |||
| 30.12.2025 | 10:56:29,773 | 3 | 112,7151 | |
| 3 | 112,7151 | |||
| 3 | 112,7151 | |||
| 30.12.2025 | 10:56:24,147 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 30.12.2025 | 10:56:09,041 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 30.12.2025 | 10:56:05,724 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 30.12.2025 | 10:56:02,196 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 30.12.2025 | 10:55:59,987 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 30.12.2025 | 10:55:53,339 | 11 | 112,7101 | |
| 11 | 112,7101 | |||
| 11 | 112,7101 | |||
| 30.12.2025 | 10:55:42,058 | 9 | 112,7199 | |
| 9 | 112,7199 | |||
| 9 | 112,7199 | |||
| 30.12.2025 | 10:55:35,425 | 44 | 112,7099 | |
| 44 | 112,7099 | |||
| 44 | 112,7099 | |||
| 30.12.2025 | 10:54:51,443 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 30.12.2025 | 10:54:37,490 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 30.12.2025 | 10:54:36,427 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 30.12.2025 | 10:53:53,690 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 30.12.2025 | 10:53:34,968 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 30.12.2025 | 10:53:28,028 | 4 | 112,7151 | |
| 4 | 112,7151 | |||
| 4 | 112,7151 | |||
| 30.12.2025 | 10:53:05,080 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 30.12.2025 | 10:53:00,953 | 3 | 112,7199 | |
| 3 | 112,7199 | |||
| 3 | 112,7199 | |||
| 30.12.2025 | 10:52:59,042 | 3 | 112,7199 | |
| 3 | 112,7199 | |||
| 3 | 112,7199 | |||
| 30.12.2025 | 10:52:46,665 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 30.12.2025 | 10:52:45,831 | 11 | 112,7249 | |
| 11 | 112,7249 | |||
| 11 | 112,7249 | |||
| 30.12.2025 | 10:52:12,138 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 30.12.2025 | 10:52:05,187 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 10:52:02,266 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 30.12.2025 | 10:51:57,646 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 10:51:51,600 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 30.12.2025 | 10:51:34,798 | 2 | 112,6901 | |
| 2 | 112,6901 | |||
| 2 | 112,6901 | |||
| 30.12.2025 | 10:51:10,193 | 14 | 112,6851 | |
| 14 | 112,6851 | |||
| 14 | 112,6851 | |||
| 30.12.2025 | 10:50:38,177 | 35 | 112,70 | |
| 35 | 112,70 | |||
| 35 | 112,70 | |||
| 30.12.2025 | 10:50:27,672 | 4 | 112,6951 | |
| 4 | 112,6951 | |||
| 4 | 112,6951 | |||
| 30.12.2025 | 10:50:22,438 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 10:50:13,991 | 10 | 112,6951 | |
| 10 | 112,6951 | |||
| 10 | 112,6951 | |||
| 30.12.2025 | 10:50:11,578 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 10:50:10,268 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 10:49:59,908 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 10:49:50,945 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 30.12.2025 | 10:49:48,536 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 10:49:24,171 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 10:49:15,315 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 10:48:58,607 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 30.12.2025 | 10:48:37,983 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 10:48:30,602 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 10:48:30,535 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 10:48:29,027 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 30.12.2025 | 10:48:23,489 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 10:48:19,559 | 4 | 112,6751 | |
| 4 | 112,6751 | |||
| 4 | 112,6751 | |||
| 30.12.2025 | 10:48:16,371 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 10:48:15,734 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 5 | 112,6899 | |||
| 30.12.2025 | 10:48:10,403 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 10:47:34,763 | 51 | 112,6999 | |
| 51 | 112,6999 | |||
| 51 | 112,6999 | |||
| 30.12.2025 | 10:47:07,884 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 30.12.2025 | 10:46:21,089 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 30.12.2025 | 10:45:29,855 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 30.12.2025 | 10:45:26,004 | 4 | 112,68 | |
| 4 | 112,68 | |||
| 4 | 112,68 | |||
| 30.12.2025 | 10:45:19,484 | 3 | 112,6849 | |
| 3 | 112,6849 | |||
| 3 | 112,6849 | |||
| 30.12.2025 | 10:45:16,475 | 16 | 112,6651 | |
| 16 | 112,6651 | |||
| 16 | 112,6651 | |||
| 30.12.2025 | 10:45:03,999 | 9 | 112,6899 | |
| 9 | 112,6899 | |||
| 9 | 112,6899 | |||
| 30.12.2025 | 10:44:58,258 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 10:44:45,777 | 21 | 112,6751 | |
| 21 | 112,6751 | |||
| 21 | 112,6751 | |||
| 30.12.2025 | 10:44:43,058 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 30.12.2025 | 10:44:30,960 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 10:44:25,738 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 10:44:25,054 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 30.12.2025 | 10:43:54,652 | 15 | 112,6849 | |
| 15 | 112,6849 | |||
| 15 | 112,6849 | |||
| 30.12.2025 | 10:43:42,680 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 10:43:22,860 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 30.12.2025 | 10:43:02,833 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 30.12.2025 | 10:42:57,698 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 30.12.2025 | 10:42:42,911 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 30.12.2025 | 10:42:37,777 | 9 | 112,7049 | |
| 9 | 112,7049 | |||
| 9 | 112,7049 | |||
| 30.12.2025 | 10:42:15,042 | 1 | 112,6951 | |
| 1 | 112,6951 | |||
| 1 | 112,6951 | |||
| 30.12.2025 | 10:42:07,894 | 1 | 112,6951 | |
| 1 | 112,6951 | |||
| 1 | 112,6951 | |||
| 30.12.2025 | 10:42:05,784 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 10:42:04,875 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 30.12.2025 | 10:41:54,110 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 10:41:40,117 | 4 | 112,7199 | |
| 4 | 112,7199 | |||
| 4 | 112,7199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00