Vanguard S&P 500 UCITS ETF

7720

7215

104.5042

       

Date Time Volume Order Volume Price
04/08/2025 20:09:34.449 1   104.5042
      1 104.5042
      1 104.5042
04/08/2025 20:09:33.277 2   104.5014
      2 104.5014
      2 104.5014
04/08/2025 20:09:13.421 4   104.5115
      4 104.5115
      4 104.5115
04/08/2025 20:09:03.057 1   104.5111
      1 104.5111
      1 104.5111
04/08/2025 20:08:20.787 1   104.5221
      1 104.5221
      1 104.5221
04/08/2025 20:07:46.241 2   104.5021
      2 104.5021
      2 104.5021
04/08/2025 20:07:46.170 4   104.5021
      4 104.5021
      4 104.5021
04/08/2025 20:07:40.978 1   104.5089
      1 104.5089
      1 104.5089
04/08/2025 20:07:22.811 1   104.5057
      1 104.5057
      1 104.5057
04/08/2025 20:07:20.703 3   104.5079
      3 104.5079
      3 104.5079
04/08/2025 20:07:18.385 3   104.4097
      3 104.4097
      3 104.4097
04/08/2025 20:07:07.523 2   104.5111
      2 104.5111
      2 104.5111
04/08/2025 20:06:37.934 1   104.53
      1 104.53
      1 104.53
04/08/2025 20:06:09.255 1   104.5268
      1 104.5268
      1 104.5268
04/08/2025 20:05:41.377 1   104.5277
      1 104.5277
      1 104.5277
04/08/2025 20:05:40.882 1   104.5277
      1 104.5277
      1 104.5277
04/08/2025 20:04:59.869 1   104.517
      1 104.517
      1 104.517
04/08/2025 20:04:57.021 1   104.5179
      1 104.5179
      1 104.5179
04/08/2025 20:04:53.869 2   104.4179
      2 104.4179
      2 104.4179
04/08/2025 20:04:26.896 1   104.5061
      1 104.5061
      1 104.5061
04/08/2025 20:04:15.726 59   104.4079
      59 104.4079
      59 104.4079
04/08/2025 20:04:12.113 10   104.5052
      10 104.5052
      10 104.5052
04/08/2025 20:04:02.643 1   104.4875
      1 104.4875
      1 104.4875
04/08/2025 20:03:06.183 1   104.4714
      1 104.4714
      1 104.4714
04/08/2025 20:02:51.786 10   104.4882
      10 104.4882
      10 104.4882
04/08/2025 20:02:49.475 3   104.3942
      3 104.3942
      3 104.3942
04/08/2025 20:02:35.897 1   104.4873
      1 104.4873
      1 104.4873
04/08/2025 20:02:35.287 2   104.4873
      2 104.4873
      2 104.4873
04/08/2025 20:02:33.177 2   104.4837
      2 104.4837
      2 104.4837
04/08/2025 20:02:24.922 1   104.4824
      1 104.4824
      1 104.4824
04/08/2025 20:02:02.971 1   104.4829
      1 104.4829
      1 104.4829
04/08/2025 20:02:02.273 4   104.3847
      4 104.3847
      4 104.3847
04/08/2025 20:01:22.821 1   104.5224
      1 104.5224
      1 104.5224
04/08/2025 20:01:18.691 3   104.4046
      3 104.4046
      3 104.4046
04/08/2025 20:01:04.704 3   104.5063
      3 104.5063
      3 104.5063
04/08/2025 20:00:13.286 1   104.4744
      1 104.4744
      1 104.4744
04/08/2025 19:59:49.841 1   104.4739
      1 104.4739
      1 104.4739
04/08/2025 19:59:38.115 1   104.4726
      1 104.4726
      1 104.4726
04/08/2025 19:58:16.236 1   104.4629
      1 104.4629
      1 104.4629
04/08/2025 19:57:18.168 2   104.4652
      2 104.4652
      2 104.4652
04/08/2025 19:56:49.685 1   104.4692
      1 104.4692
      1 104.4692
04/08/2025 19:56:48.781 3   104.371
      3 104.371
      3 104.371
04/08/2025 19:56:39.624 1   104.4647
      1 104.4647
      1 104.4647
04/08/2025 19:56:28.085 1   104.3607
      1 104.3607
      1 104.3607
04/08/2025 19:56:20.613 10   104.4544
      10 104.4544
      10 104.4544
04/08/2025 19:56:18.912 1   104.4516
      1 104.4516
      1 104.4516
04/08/2025 19:56:12.057 1   104.4516
      1 104.4516
      1 104.4516
04/08/2025 19:56:05.008 3   104.4438
      3 104.4438
      3 104.4438
04/08/2025 19:55:59.782 8   104.4411
      8 104.4411
      8 104.4411
04/08/2025 19:55:48.897 182   104.3455
      182 104.3455
      180 104.3455
      2 104.3455
04/08/2025 19:55:48.813 3   104.3455
      3 104.3455
      3 104.3455
04/08/2025 19:55:41.968 1   104.4537
      1 104.4537
      1 104.4537
04/08/2025 19:55:36.236 3   104.4725
      3 104.4725
      3 104.4725
04/08/2025 19:55:33.828 1   104.477
      1 104.477
      1 104.477
04/08/2025 19:55:33.421 10   104.477
      10 104.477
      10 104.477
04/08/2025 19:55:28.694 5   104.4725
      5 104.4725
      5 104.4725
04/08/2025 19:54:57.704 1   104.4856
      1 104.4856
      1 104.4856
04/08/2025 19:54:35.364 3   104.5075
      3 104.5075
      3 104.5075
04/08/2025 19:54:35.265 2   104.5075
      2 104.5075
      2 104.5075
04/08/2025 19:54:28.248 1   104.4134
      1 104.4134
      1 104.4134
04/08/2025 19:54:18.357 3   104.4139
      3 104.4139
      3 104.4139
04/08/2025 19:54:10.007 2   104.5107
      2 104.5107
      2 104.5107
04/08/2025 19:54:09.913 1   104.5107
      1 104.5107
      1 104.5107
04/08/2025 19:54:04.671 1   104.5116
      1 104.5116
      1 104.5116
04/08/2025 19:53:57.232 2   104.5204
      2 104.5204
      2 104.5204
04/08/2025 19:53:50.693 1   104.5194
      1 104.5194
      1 104.5194
04/08/2025 19:53:48.777 1   104.5194
      1 104.5194
      1 104.5194
04/08/2025 19:53:28.541 1   104.4171
      1 104.4171
      1 104.4171
04/08/2025 19:52:30.609 1   104.4944
      1 104.4944
      1 104.4944
04/08/2025 19:52:18.814 3   104.3965
      3 104.3965
      3 104.3965
04/08/2025 19:52:02.009 1   104.497
      1 104.497
      1 104.497
04/08/2025 19:51:47.622 1   104.4901
      1 104.4901
      1 104.4901
04/08/2025 19:51:30.210 1   104.4728
      1 104.4728
      1 104.4728
04/08/2025 19:51:03.541 5   104.4818
      5 104.4818
      5 104.4818
04/08/2025 19:50:46.136 1   104.4955
      1 104.4955
      1 104.4955
04/08/2025 19:50:45.835 5   104.4955
      5 104.4955
      5 104.4955
04/08/2025 19:50:02.773 21   104.5088
      21 104.5088
      21 104.5088
04/08/2025 19:50:02.072 3   104.4051
      3 104.4051
      3 104.4051
04/08/2025 19:49:31.877 1   104.4832
      1 104.4832
      1 104.4832
04/08/2025 19:48:55.453 15   104.4754
      15 104.4754
      15 104.4754
04/08/2025 19:48:52.838 2   104.4836
      2 104.4836
      2 104.4836
04/08/2025 19:48:49.417 3   104.3814
      3 104.3814
      3 104.3814
04/08/2025 19:48:45.595 1   104.4868
      1 104.4868
      1 104.4868
04/08/2025 19:48:40.053 1   104.4814
      1 104.4814
      1 104.4814
04/08/2025 19:48:33.815 1   104.4682
      1 104.4682
      1 104.4682
04/08/2025 19:47:58.777 1   104.4326
      1 104.4326
      1 104.4326
04/08/2025 19:47:55.057 2   104.4446
      2 104.4446
      2 104.4446
04/08/2025 19:47:38.851 6   104.4458
      6 104.4458
      6 104.4458
04/08/2025 19:47:31.099 24   104.463
      24 104.463
      24 104.463
04/08/2025 19:47:11.071 1   104.5334
      1 104.5334
      1 104.5334
04/08/2025 19:46:59.790 20   104.5618
      20 104.5618
      20 104.5618
04/08/2025 19:46:53.750 2   104.5652
      2 104.5652
      2 104.5652
04/08/2025 19:46:21.857 2   104.4791
      2 104.4791
      2 104.4791
04/08/2025 19:46:18.840 3   104.4759
      3 104.4759
      3 104.4759
04/08/2025 19:45:55.987 1   104.5769
      1 104.5769
      1 104.5769
04/08/2025 19:45:44.917 27   104.5814
      27 104.5814
      27 104.5814
04/08/2025 19:45:34.645 7   104.5692
      7 104.5692
      7 104.5692
04/08/2025 19:43:52.892 1   104.5772
      1 104.5772
      1 104.5772
04/08/2025 19:43:35.982 2   104.5815
      2 104.5815
      2 104.5815
04/08/2025 19:43:11.324 2   104.5896
      2 104.5896
      2 104.5896
04/08/2025 19:43:10.518 1   104.5896
      1 104.5896
      1 104.5896
04/08/2025 19:42:55.125 1   104.5983
      1 104.5983
      1 104.5983
04/08/2025 19:42:31.472 1   104.493
      1 104.493
      1 104.493
04/08/2025 19:42:30.465 1   104.5901
      1 104.5901
      1 104.5901
04/08/2025 19:41:48.194 3   104.4836
      3 104.4836
      3 104.4836
04/08/2025 19:41:23.431 1   104.5852
      1 104.5852
      1 104.5852
04/08/2025 19:41:19.101 3   104.5852
      3 104.5852
      3 104.5852
04/08/2025 19:41:15.579 1   104.5852
      1 104.5852
      1 104.5852
04/08/2025 19:40:13.890 2   104.6031
      2 104.6031
      2 104.6031
04/08/2025 19:40:01.521 2   104.6172
      2 104.6172
      2 104.6172
04/08/2025 19:39:34.447 1   104.6277
      1 104.6277
      1 104.6277
04/08/2025 19:38:40.292 2   104.609
      2 104.609
      2 104.609
04/08/2025 19:37:25.529 2   104.5923
      2 104.5923
      2 104.5923
04/08/2025 19:37:24.527 3   104.4939
      3 104.4939
      3 104.4939
04/08/2025 19:37:12.444 3   104.6006
      3 104.6006
      3 104.6006
04/08/2025 19:36:48.487 3   104.4927
      3 104.4927
      3 104.4927
04/08/2025 19:36:47.077 1   104.5911
      1 104.5911
      1 104.5911
04/08/2025 19:36:32.082 17   104.5893
      17 104.5893
      17 104.5893
04/08/2025 19:35:45.875 1   104.5984
      1 104.5984
      1 104.5984
04/08/2025 19:35:32.503 5   104.6033
      5 104.6033
      5 104.6033
04/08/2025 19:35:32.388 1   104.6033
      1 104.6033
      1 104.6033
04/08/2025 19:35:28.470 2   104.6074
      2 104.6074
      2 104.6074
04/08/2025 19:34:47.817 10   104.6178
      10 104.6178
      10 104.6178
04/08/2025 19:34:32.722 10   104.6228
      10 104.6228
      10 104.6228
04/08/2025 19:34:19.546 4   104.5148
      4 104.5148
      4 104.5148
04/08/2025 19:34:00.014 1   104.6157
      1 104.6157
      1 104.6157
04/08/2025 19:33:59.112 1   104.6157
      1 104.6157
      1 104.6157
04/08/2025 19:33:58.406 1   104.6157
      1 104.6157
      1 104.6157
04/08/2025 19:33:17.961 2   104.6108
      2 104.6108
      2 104.6108
04/08/2025 19:31:47.168 4   104.6027
      4 104.6027
      4 104.6027
04/08/2025 19:31:40.824 1   104.6009
      1 104.6009
      1 104.6009
04/08/2025 19:31:02.985 10   104.5877
      10 104.5877
      10 104.5877
04/08/2025 19:30:49.000 3   104.5768
      3 104.5768
      3 104.5768
04/08/2025 19:30:17.210 1   104.5807
      1 104.5807
      1 104.5807
04/08/2025 19:30:15.604 5   104.5821
      5 104.5821
      5 104.5821
04/08/2025 19:30:09.862 15   104.4927
      15 104.4927
      15 104.4927
04/08/2025 19:29:41.598 3   104.5783
      3 104.5783
      3 104.5783
04/08/2025 19:29:35.211 1   104.5824
      1 104.5824
      1 104.5824
04/08/2025 19:29:06.382 1   104.4781
      1 104.4781
      1 104.4781
04/08/2025 19:28:54.304 1   104.5856
      1 104.5856
      1 104.5856
04/08/2025 19:28:48.568 3   104.479
      3 104.479
      3 104.479
04/08/2025 19:28:40.214 1   104.582
      1 104.582
      1 104.582
04/08/2025 19:27:57.050 10   104.5621
      10 104.5621
      10 104.5621
04/08/2025 19:27:55.639 1   104.5621
      1 104.5621
      1 104.5621
04/08/2025 19:27:47.187 1   104.5543
      1 104.5543
      1 104.5543
04/08/2025 19:27:46.988 5   104.4559
      5 104.4559
      5 104.4559
04/08/2025 19:26:31.708 3   104.5436
      3 104.5436
      3 104.5436
04/08/2025 19:26:29.923 2   104.5427
      2 104.5427
      2 104.5427
04/08/2025 19:26:18.315 3   104.4484
      3 104.4484
      3 104.4484
04/08/2025 19:25:54.474 1   104.5599
      1 104.5599
      1 104.5599
04/08/2025 19:25:44.000 3   104.5644
      3 104.5644
      3 104.5644
04/08/2025 19:25:27.285 1   104.5644
      1 104.5644
      1 104.5644
04/08/2025 19:25:13.996 1   104.5795
      1 104.5795
      1 104.5795
04/08/2025 19:25:08.764 1   104.577
      1 104.577
      1 104.577
04/08/2025 19:24:53.974 1   104.5713
      1 104.5713
      1 104.5713
04/08/2025 19:24:37.356 3   104.5708
      3 104.5708
      3 104.5708
04/08/2025 19:24:11.999 1   104.4537
      1 104.4537
      1 104.4537
04/08/2025 19:23:42.218 1   104.5544
      1 104.5544
      1 104.5544
04/08/2025 19:23:33.867 8   104.4638
      8 104.4638
      8 104.4638
04/08/2025 19:23:33.466 2   104.5581
      2 104.5581
      2 104.5581
04/08/2025 19:23:17.964 3   104.4546
      3 104.4546
      3 104.4546
04/08/2025 19:23:15.649 1   104.5535
      1 104.5535
      1 104.5535
04/08/2025 19:22:52.602 1   104.548
      1 104.548
      1 104.548
04/08/2025 19:22:47.569 1   104.5472
      1 104.5472
      1 104.5472
04/08/2025 19:22:41.633 10   104.5463
      10 104.5463
      10 104.5463
04/08/2025 19:22:36.291 1   104.5454
      1 104.5454
      1 104.5454
04/08/2025 19:22:35.284 1   104.5495
      1 104.5495
      1 104.5495
04/08/2025 19:22:19.786 3   104.4506
      3 104.4506
      3 104.4506
04/08/2025 19:22:10.019 4   104.5504
      4 104.5504
      4 104.5504
04/08/2025 19:21:40.738 10   104.5595
      10 104.5595
      10 104.5595
04/08/2025 19:20:38.417 2   104.5586
      2 104.5586
      2 104.5586
04/08/2025 19:20:30.880 2   104.5664
      2 104.5664
      2 104.5664
04/08/2025 19:20:25.744 1   104.5578
      1 104.5578
      1 104.5578
04/08/2025 19:20:02.397 2   104.577
      2 104.577
      2 104.577
04/08/2025 19:19:48.715 2   104.5815
      2 104.5815
      2 104.5815
04/08/2025 19:19:39.457 1   104.5891
      1 104.5891
      1 104.5891
04/08/2025 19:19:02.216 2   104.5886
      2 104.5886
      2 104.5886
04/08/2025 19:18:58.797 1   104.4902
      1 104.4902
      1 104.4902
04/08/2025 19:18:49.632 3   104.5007
      3 104.5007
      3 104.5007
04/08/2025 19:18:38.668 1   104.5954
      1 104.5954
      1 104.5954
04/08/2025 19:18:36.557 2   104.5954
      2 104.5954
      2 104.5954
04/08/2025 19:18:34.942 1   104.5935
      1 104.5935
      1 104.5935
04/08/2025 19:18:15.320 1   104.5891
      1 104.5891
      1 104.5891
04/08/2025 19:17:47.555 1   104.5908
      1 104.5908
      1 104.5908
04/08/2025 19:17:38.900 1   104.6058
      1 104.6058
      1 104.6058
04/08/2025 19:17:38.297 2   104.6058
      2 104.6058
      2 104.6058
04/08/2025 19:17:29.134 5   104.5078
      5 104.5078
      5 104.5078
04/08/2025 19:17:09.017 1   104.6199
      1 104.6199
      1 104.6199
04/08/2025 19:16:39.981 1   104.6052
      1 104.6052
      1 104.6052
04/08/2025 19:16:36.798 9   104.6089
      9 104.6089
      9 104.6089
04/08/2025 19:16:32.669 1   104.6048
      1 104.6048
      1 104.6048
04/08/2025 19:16:31.966 2   104.6048
      2 104.6048
      2 104.6048
04/08/2025 19:16:16.561 3   104.6075
      3 104.6075
      3 104.6075
04/08/2025 19:15:27.036 1   104.6108
      1 104.6108
      1 104.6108
04/08/2025 19:15:18.270 3   104.5137
      3 104.5137
      3 104.5137
04/08/2025 19:15:15.962 2   104.614
      2 104.614
      2 104.614
04/08/2025 19:15:01.665 35   104.5288
      35 104.5288
      35 104.5288
04/08/2025 19:15:00.460 5   104.6281
      5 104.6281
      5 104.6281
04/08/2025 19:14:59.853 1   104.6326
      1 104.6326
      1 104.6326
04/08/2025 19:14:59.147 15   104.6326
      15 104.6326
      15 104.6326
04/08/2025 19:14:39.120 2   104.6357
      2 104.6357
      2 104.6357
04/08/2025 19:14:25.233 1   104.6334
      1 104.6334
      1 104.6334
04/08/2025 19:14:15.166 8   104.6247
      8 104.6247
      8 104.6247
04/08/2025 19:13:48.698 2   104.6384
      2 104.6384
      2 104.6384
04/08/2025 19:13:47.593 3   104.5432
      3 104.5432
      3 104.5432
04/08/2025 19:13:16.290 1   104.6307
      1 104.6307
      1 104.6307
04/08/2025 19:12:56.367 5   104.6175
      5 104.6175
      5 104.6175
04/08/2025 19:12:38.256 1   104.617
      1 104.617
      1 104.617
04/08/2025 19:12:06.544 1   104.6161
      1 104.6161
      1 104.6161
04/08/2025 19:11:57.294 1   104.6175
      1 104.6175
      1 104.6175
04/08/2025 19:11:49.740 3   104.525
      3 104.525
      3 104.525
04/08/2025 19:11:28.420 1   104.6293
      1 104.6293
      1 104.6293
04/08/2025 19:11:16.544 2   104.6311
      2 104.6311
      2 104.6311
04/08/2025 19:10:26.713 1   104.6091
      1 104.6091
      1 104.6091
04/08/2025 19:09:56.824 1   104.6086
      1 104.6086
      1 104.6086
04/08/2025 19:09:53.702 5   104.6105
      5 104.6105
      5 104.6105
04/08/2025 19:09:47.664 1   104.5107
      1 104.5107
      1 104.5107
04/08/2025 19:09:28.070 1   104.5923
      1 104.5923
      1 104.5923
04/08/2025 19:08:47.478 4   104.5971
      4 104.5971
      4 104.5971
04/08/2025 19:08:21.503 10   104.474
      10 104.474
      10 104.474
04/08/2025 19:08:20.698 1   104.5733
      1 104.5733
      1 104.5733
04/08/2025 19:07:56.544 2   104.5738
      2 104.5738
      2 104.5738
04/08/2025 19:07:47.789 3   104.4685
      3 104.4685
      3 104.4685
04/08/2025 19:07:45.881 3   104.4635
      3 104.4635
      3 104.4635
04/08/2025 19:07:37.226 2   104.5648
      2 104.5648
      2 104.5648
04/08/2025 19:07:18.108 3   104.5807
      3 104.5807
      3 104.5807
04/08/2025 19:07:14.585 1   104.5818
      1 104.5818
      1 104.5818
04/08/2025 19:06:28.813 5   104.4891
      5 104.4891
      5 104.4891
04/08/2025 19:06:21.965 1   104.5861
      1 104.5861
      1 104.5861
04/08/2025 19:06:06.975 1   104.5857
      1 104.5857
      1 104.5857
04/08/2025 19:05:47.856 1   104.5779
      1 104.5779
      1 104.5779
04/08/2025 19:05:46.349 9   104.4836
      9 104.4836
      9 104.4836
04/08/2025 19:04:15.180 10   104.5679
      10 104.5679
      10 104.5679
04/08/2025 19:04:00.474 3   104.5661
      3 104.5661
      3 104.5661
04/08/2025 19:03:30.798 1   104.5601
      1 104.5601
      1 104.5601
04/08/2025 19:03:30.296 1   104.5601
      1 104.5601
      1 104.5601
04/08/2025 19:03:27.176 1   104.5569
      1 104.5569
      1 104.5569
04/08/2025 19:02:45.520 1   104.4758
      1 104.4758
      1 104.4758
04/08/2025 19:02:23.683 5   104.5685
      5 104.5685
      5 104.5685
04/08/2025 19:01:48.862 3   104.4754
      3 104.4754
      3 104.4754
04/08/2025 19:01:37.685 2   104.5684
      2 104.5684
      2 104.5684
04/08/2025 19:01:27.323 1   104.5692
      1 104.5692
      1 104.5692
04/08/2025 19:00:46.664 3   104.5403
      3 104.5403
      3 104.5403
04/08/2025 18:59:49.205 1   104.54
      1 104.54
      1 104.54
04/08/2025 18:59:41.963 10   104.4407
      10 104.4407
      10 104.4407
04/08/2025 18:59:28.281 3   104.5426
      3 104.5426
      3 104.5426
04/08/2025 18:59:07.855 12   104.4516
      12 104.4516
      12 104.4516
04/08/2025 18:58:49.333 11   104.5445
      11 104.5445
      11 104.5445
04/08/2025 18:58:20.554 1   104.5249
      1 104.5249
      1 104.5249
04/08/2025 18:58:14.709 1   104.5272
      1 104.5272
      1 104.5272
04/08/2025 18:57:51.270 18   104.4376
      18 104.4376
      18 104.4376
04/08/2025 18:57:33.861 2   104.5468
      2 104.5468
      2 104.5468
04/08/2025 18:57:13.532 1   104.5337
      1 104.5337
      1 104.5337
04/08/2025 18:56:59.252 1   104.5264
      1 104.5264
      1 104.5264
04/08/2025 18:56:48.377 5   104.4363
      5 104.4363
      5 104.4363
04/08/2025 18:56:40.534 1   104.5295
      1 104.5295
      1 104.5295
04/08/2025 18:56:33.493 10   104.5442
      10 104.5442
      10 104.5442
04/08/2025 18:56:16.184 1   104.5369
      1 104.5369
      1 104.5369
04/08/2025 18:56:15.982 1   104.5369
      1 104.5369
      1 104.5369
04/08/2025 18:56:05.813 1   104.5586
      1 104.5586
      1 104.5586
04/08/2025 18:56:01.684 2   104.4611
      2 104.4611
      2 104.4611
04/08/2025 18:55:59.369 2   104.5636
      2 104.5636
      2 104.5636
04/08/2025 18:55:39.855 52   104.4554
      52 104.4554
      52 104.4554
04/08/2025 18:55:35.020 1   104.5506
      1 104.5506
      1 104.5506
04/08/2025 18:55:22.946 5   104.548
      5 104.548
      5 104.548
04/08/2025 18:55:22.761 4   104.548
      4 104.548
      4 104.548
04/08/2025 18:55:22.645 1   104.548
      1 104.548
      1 104.548
04/08/2025 18:55:17.915 3   104.4514
      3 104.4514
      3 104.4514
04/08/2025 18:55:12.482 1   104.5438
      1 104.5438
      1 104.5438
04/08/2025 18:55:04.632 180   104.4586
      9 104.4586
      171 104.4586
      180 104.4586
04/08/2025 18:54:58.396 3   104.5661
      3 104.5661
      3 104.5661
04/08/2025 18:54:43.711 20   104.5579
      20 104.5579
      20 104.5579
04/08/2025 18:54:14.420 5   104.4663
      5 104.4663
      5 104.4663
04/08/2025 18:53:40.590 1   104.5521
      1 104.5521
      1 104.5521
04/08/2025 18:53:39.081 5   104.5521
      5 104.5521
      5 104.5521
04/08/2025 18:53:31.643 7   104.5512
      7 104.5512
      7 104.5512
04/08/2025 18:52:59.851 5   104.5543
      5 104.5543
      5 104.5543
04/08/2025 18:52:59.451 1   104.5543
      1 104.5543
      1 104.5543
04/08/2025 18:52:44.255 3   104.4469
      3 104.4469
      3 104.4469
04/08/2025 18:52:29.823 1   104.537
      1 104.537
      1 104.537
04/08/2025 18:52:28.313 1   104.5374
      1 104.5374
      1 104.5374
04/08/2025 18:51:15.794 1   104.5293
      1 104.5293
      1 104.5293
04/08/2025 18:51:07.365 1   104.5338
      1 104.5338
      1 104.5338
04/08/2025 18:51:04.428 3   104.5338
      3 104.5338
      3 104.5338
04/08/2025 18:50:44.202 2   104.5351
      2 104.5351
      2 104.5351
04/08/2025 18:50:10.291 1   104.5441
      1 104.5441
      1 104.5441
04/08/2025 18:49:49.158 5   104.44
      5 104.44
      5 104.44
04/08/2025 18:49:37.587 1   104.5471
      1 104.5471
      1 104.5471
04/08/2025 18:49:37.085 2   104.5471
      2 104.5471
      2 104.5471
04/08/2025 18:49:30.347 1   104.5475
      1 104.5475
      1 104.5475
04/08/2025 18:49:27.887 2   104.5479
      2 104.5479
      2 104.5479
04/08/2025 18:49:22.395 2   104.5479
      2 104.5479
      2 104.5479
04/08/2025 18:49:19.871 9   104.5488
      9 104.5488
      9 104.5488
04/08/2025 18:48:42.436 1   104.5453
      1 104.5453
      1 104.5453
04/08/2025 18:48:40.224 1   104.5526
      1 104.5526
      1 104.5526
04/08/2025 18:48:26.436 2   104.5634
      2 104.5634
      2 104.5634
04/08/2025 18:47:55.752 2   104.4731
      2 104.4731
      2 104.4731
04/08/2025 18:47:48.302 3   104.4808
      3 104.4808
      3 104.4808
04/08/2025 18:47:47.902 1   104.5792
      1 104.5792
      1 104.5792
04/08/2025 18:47:41.964 3   104.5783
      3 104.5783
      3 104.5783
04/08/2025 18:47:36.332 1   104.5835
      1 104.5835
      1 104.5835
04/08/2025 18:47:20.927 5   104.5824
      5 104.5824
      5 104.5824
04/08/2025 18:47:16.104 10   104.5837
      10 104.5837
      10 104.5837
04/08/2025 18:47:13.089 2   104.5819
      2 104.5819
      2 104.5819
04/08/2025 18:47:05.877 1   104.4789
      1 104.4789
      1 104.4789
04/08/2025 18:47:05.240 1   104.5773
      1 104.5773
      1 104.5773
04/08/2025 18:46:53.379 96   104.5608
      96 104.5608
      96 104.5608
04/08/2025 18:46:49.001 2   104.5654
      2 104.5654
      2 104.5654
04/08/2025 18:45:44.863 10   104.5698
      10 104.5698
      10 104.5698
04/08/2025 18:45:42.547 1   104.5666
      1 104.5666
      1 104.5666
04/08/2025 18:45:23.433 5   104.5535
      5 104.5535
      5 104.5535
04/08/2025 18:45:20.917 5   104.5563
      5 104.5563
      5 104.5563
04/08/2025 18:45:07.572 1   104.5515
      1 104.5515
      1 104.5515
04/08/2025 18:44:18.531 3   104.4237
      3 104.4237
      3 104.4237
04/08/2025 18:44:11.387 1   104.5235
      1 104.5235
      1 104.5235
04/08/2025 18:44:06.459 1   104.5257
      1 104.5257
      1 104.5257
04/08/2025 18:43:13.739 2   104.5469
      2 104.5469
      2 104.5469
04/08/2025 18:42:30.369 2   104.5567
      2 104.5567
      2 104.5567
04/08/2025 18:42:22.925 10   104.5581
      10 104.5581
      10 104.5581
04/08/2025 18:41:47.591 5   104.5591
      5 104.5591
      5 104.5591
04/08/2025 18:41:03.625 6   104.5501
      6 104.5501
      6 104.5501
04/08/2025 18:41:03.323 1   104.5501
      1 104.5501
      1 104.5501
04/08/2025 18:40:21.182 60   104.5365
      60 104.5365
      45 104.5365
      15 104.5365
04/08/2025 18:40:18.766 3   104.4405
      3 104.4405
      3 104.4405
04/08/2025 18:40:01.256 1   104.4519
      1 104.4519
      1 104.4519
04/08/2025 18:39:50.492 2   104.5439
      2 104.5439
      2 104.5439
04/08/2025 18:39:47.070 2   104.5421
      2 104.5421
      2 104.5421
04/08/2025 18:39:45.964 1   104.5467
      1 104.5467
      1 104.5467
04/08/2025 18:39:45.767 5   104.5467
      5 104.5467
      5 104.5467
04/08/2025 18:39:32.092 1   104.5458
      1 104.5458
      1 104.5458
04/08/2025 18:38:41.860 10   104.5485
      10 104.5485
      10 104.5485
04/08/2025 18:38:28.677 2   104.5347
      2 104.5347
      2 104.5347
04/08/2025 18:38:26.061 1   104.5347
      1 104.5347
      1 104.5347

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM