Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
1432
26,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:29:53,547 | 2 | 26,22 | |
| 2 | 26,22 | |||
| 2 | 26,22 | |||
| 07.11.2025 | 11:29:26,585 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 07.11.2025 | 11:29:23,498 | 31 | 26,22 | |
| 31 | 26,22 | |||
| 31 | 26,22 | |||
| 07.11.2025 | 11:28:47,209 | 1 600 | 26,23 | |
| 1 600 | 26,23 | |||
| 1 600 | 26,23 | |||
| 07.11.2025 | 11:28:15,555 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 07.11.2025 | 11:27:49,088 | 103 | 26,24 | |
| 103 | 26,24 | |||
| 103 | 26,24 | |||
| 07.11.2025 | 11:27:44,553 | 55 | 26,24 | |
| 55 | 26,24 | |||
| 55 | 26,24 | |||
| 07.11.2025 | 11:27:37,678 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 07.11.2025 | 11:27:31,607 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 07.11.2025 | 11:27:15,906 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 07.11.2025 | 11:26:49,928 | 110 | 26,21 | |
| 110 | 26,21 | |||
| 110 | 26,21 | |||
| 07.11.2025 | 11:26:39,290 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 07.11.2025 | 11:26:38,330 | 2 | 26,22 | |
| 2 | 26,22 | |||
| 2 | 26,22 | |||
| 07.11.2025 | 11:26:16,565 | 2 245 | 26,20 | |
| 50 | 26,20 | |||
| 100 | 26,20 | |||
| 1 060 | 26,20 | |||
| 100 | 26,20 | |||
| 5 | 26,20 | |||
| 100 | 26,20 | |||
| 6 | 26,20 | |||
| 50 | 26,20 | |||
| 100 | 26,20 | |||
| 1 810 | 26,20 | |||
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 435 | 26,20 | |||
| 120 | 26,20 | |||
| 100 | 26,20 | |||
| 15 | 26,20 | |||
| 50 | 26,20 | |||
| 20 | 26,20 | |||
| 100 | 26,20 | |||
| 69 | 26,20 | |||
| 100 | 26,20 | |||
| 07.11.2025 | 11:26:16,481 | 7 | 26,20 | |
| 7 | 26,20 | |||
| 7 | 26,20 | |||
| 07.11.2025 | 11:26:04,496 | 55 | 26,21 | |
| 55 | 26,21 | |||
| 55 | 26,21 | |||
| 07.11.2025 | 11:25:53,660 | 25 | 26,22 | |
| 25 | 26,22 | |||
| 25 | 26,22 | |||
| 07.11.2025 | 11:25:30,259 | 3 | 26,22 | |
| 3 | 26,22 | |||
| 3 | 26,22 | |||
| 07.11.2025 | 11:24:52,874 | 1 600 | 26,22 | |
| 1 600 | 26,22 | |||
| 1 600 | 26,22 | |||
| 07.11.2025 | 11:24:52,564 | 165 | 26,23 | |
| 165 | 26,23 | |||
| 165 | 26,23 | |||
| 07.11.2025 | 11:24:08,334 | 400 | 26,21 | |
| 400 | 26,21 | |||
| 400 | 26,21 | |||
| 07.11.2025 | 11:24:03,364 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 07.11.2025 | 11:23:55,132 | 140 | 26,22 | |
| 140 | 26,22 | |||
| 140 | 26,22 | |||
| 07.11.2025 | 11:23:51,510 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 07.11.2025 | 11:23:50,114 | 160 | 26,22 | |
| 160 | 26,22 | |||
| 160 | 26,22 | |||
| 07.11.2025 | 11:23:04,715 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 07.11.2025 | 11:22:32,690 | 19 | 26,24 | |
| 19 | 26,24 | |||
| 19 | 26,24 | |||
| 07.11.2025 | 11:22:30,918 | 18 | 26,23 | |
| 18 | 26,23 | |||
| 18 | 26,23 | |||
| 07.11.2025 | 11:22:20,367 | 10 | 26,24 | |
| 10 | 26,24 | |||
| 10 | 26,24 | |||
| 07.11.2025 | 11:21:59,790 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 07.11.2025 | 11:21:57,578 | 30 | 26,23 | |
| 30 | 26,23 | |||
| 30 | 26,23 | |||
| 07.11.2025 | 11:21:24,329 | 1 200 | 26,22 | |
| 1 200 | 26,22 | |||
| 1 200 | 26,22 | |||
| 07.11.2025 | 11:21:15,029 | 21 | 26,23 | |
| 21 | 26,23 | |||
| 21 | 26,23 | |||
| 07.11.2025 | 11:21:03,927 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 07.11.2025 | 11:20:49,718 | 1 100 | 26,22 | |
| 1 100 | 26,22 | |||
| 1 100 | 26,22 | |||
| 07.11.2025 | 11:20:32,791 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 07.11.2025 | 11:20:21,764 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 07.11.2025 | 11:19:45,430 | 255 | 26,21 | |
| 255 | 26,21 | |||
| 255 | 26,21 | |||
| 07.11.2025 | 11:19:45,274 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 07.11.2025 | 11:19:38,846 | 710 | 26,22 | |
| 140 | 26,22 | |||
| 70 | 26,22 | |||
| 500 | 26,22 | |||
| 710 | 26,22 | |||
| 07.11.2025 | 11:19:18,367 | 16 | 26,23 | |
| 16 | 26,23 | |||
| 16 | 26,23 | |||
| 07.11.2025 | 11:19:18,331 | 380 | 26,23 | |
| 380 | 26,23 | |||
| 380 | 26,23 | |||
| 07.11.2025 | 11:18:59,559 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 07.11.2025 | 11:18:57,790 | 700 | 26,23 | |
| 500 | 26,23 | |||
| 700 | 26,23 | |||
| 200 | 26,23 | |||
| 07.11.2025 | 11:18:16,709 | 1 000 | 26,23 | |
| 1 000 | 26,23 | |||
| 1 000 | 26,23 | |||
| 07.11.2025 | 11:18:07,272 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 07.11.2025 | 11:17:31,827 | 25 | 26,24 | |
| 25 | 26,24 | |||
| 25 | 26,24 | |||
| 07.11.2025 | 11:17:13,983 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 07.11.2025 | 11:16:18,104 | 2 | 26,24 | |
| 2 | 26,24 | |||
| 2 | 26,24 | |||
| 07.11.2025 | 11:16:11,959 | 80 | 26,24 | |
| 80 | 26,24 | |||
| 80 | 26,24 | |||
| 07.11.2025 | 11:15:59,336 | 20 000 | 26,27 | |
| 20 000 | 26,27 | |||
| 20 000 | 26,27 | |||
| 07.11.2025 | 11:15:48,304 | 25 | 26,23 | |
| 25 | 26,23 | |||
| 25 | 26,23 | |||
| 07.11.2025 | 11:15:28,672 | 6 | 26,24 | |
| 6 | 26,24 | |||
| 6 | 26,24 | |||
| 07.11.2025 | 11:15:20,554 | 361 | 26,24 | |
| 361 | 26,24 | |||
| 361 | 26,24 | |||
| 07.11.2025 | 11:15:14,504 | 300 | 26,23 | |
| 300 | 26,23 | |||
| 300 | 26,23 | |||
| 07.11.2025 | 11:15:03,982 | 10 | 26,24 | |
| 10 | 26,24 | |||
| 10 | 26,24 | |||
| 07.11.2025 | 11:14:51,172 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 07.11.2025 | 11:14:44,119 | 114 | 26,24 | |
| 114 | 26,24 | |||
| 114 | 26,24 | |||
| 07.11.2025 | 11:14:41,573 | 35 | 26,24 | |
| 35 | 26,24 | |||
| 35 | 26,24 | |||
| 07.11.2025 | 11:14:40,852 | 350 | 26,25 | |
| 350 | 26,25 | |||
| 350 | 26,25 | |||
| 07.11.2025 | 11:14:08,420 | 2 | 26,24 | |
| 2 | 26,24 | |||
| 2 | 26,24 | |||
| 07.11.2025 | 11:13:44,170 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 07.11.2025 | 11:12:15,227 | 35 | 26,25 | |
| 35 | 26,25 | |||
| 35 | 26,25 | |||
| 07.11.2025 | 11:11:54,884 | 396 | 26,25 | |
| 200 | 26,25 | |||
| 396 | 26,25 | |||
| 20 | 26,25 | |||
| 100 | 26,25 | |||
| 76 | 26,25 | |||
| 07.11.2025 | 11:11:52,707 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 07.11.2025 | 11:11:51,952 | 1 250 | 26,25 | |
| 1 250 | 26,25 | |||
| 35 | 26,25 | |||
| 135 | 26,25 | |||
| 390 | 26,25 | |||
| 300 | 26,25 | |||
| 200 | 26,25 | |||
| 190 | 26,25 | |||
| 07.11.2025 | 11:11:41,017 | 110 | 26,25 | |
| 10 | 26,25 | |||
| 100 | 26,25 | |||
| 110 | 26,25 | |||
| 07.11.2025 | 11:11:40,927 | 75 | 26,25 | |
| 25 | 26,25 | |||
| 75 | 26,25 | |||
| 50 | 26,25 | |||
| 07.11.2025 | 11:11:40,690 | 850 | 26,26 | |
| 150 | 26,26 | |||
| 50 | 26,26 | |||
| 850 | 26,26 | |||
| 400 | 26,26 | |||
| 250 | 26,26 | |||
| 07.11.2025 | 11:11:24,965 | 300 | 26,28 | |
| 300 | 26,28 | |||
| 300 | 26,28 | |||
| 07.11.2025 | 11:10:48,143 | 40 | 26,28 | |
| 40 | 26,28 | |||
| 40 | 26,28 | |||
| 07.11.2025 | 11:10:10,412 | 469 | 26,28 | |
| 469 | 26,28 | |||
| 469 | 26,28 | |||
| 07.11.2025 | 11:10:04,409 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 07.11.2025 | 11:09:37,506 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 07.11.2025 | 11:09:22,077 | 600 | 26,30 | |
| 600 | 26,30 | |||
| 600 | 26,30 | |||
| 07.11.2025 | 11:09:21,769 | 1 600 | 26,30 | |
| 1 600 | 26,30 | |||
| 1 600 | 26,30 | |||
| 07.11.2025 | 11:09:16,107 | 1 600 | 26,30 | |
| 1 600 | 26,30 | |||
| 1 600 | 26,30 | |||
| 07.11.2025 | 11:07:59,009 | 10 | 26,30 | |
| 10 | 26,30 | |||
| 10 | 26,30 | |||
| 07.11.2025 | 11:07:46,883 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 07.11.2025 | 11:07:24,977 | 150 | 26,31 | |
| 150 | 26,31 | |||
| 150 | 26,31 | |||
| 07.11.2025 | 11:06:51,175 | 12 | 26,31 | |
| 12 | 26,31 | |||
| 12 | 26,31 | |||
| 07.11.2025 | 11:06:28,336 | 259 | 26,31 | |
| 259 | 26,31 | |||
| 259 | 26,31 | |||
| 07.11.2025 | 11:05:59,704 | 500 | 26,31 | |
| 500 | 26,31 | |||
| 500 | 26,31 | |||
| 07.11.2025 | 11:05:16,444 | 440 | 26,28 | |
| 340 | 26,28 | |||
| 300 | 26,28 | |||
| 100 | 26,28 | |||
| 140 | 26,28 | |||
| 07.11.2025 | 11:05:04,306 | 21 050 | 26,28 | |
| 50 | 26,28 | |||
| 21 000 | 26,28 | |||
| 18 686 | 26,28 | |||
| 114 | 26,28 | |||
| 2 000 | 26,28 | |||
| 200 | 26,28 | |||
| 50 | 26,28 | |||
| 07.11.2025 | 11:03:35,594 | 750 | 26,29 | |
| 750 | 26,29 | |||
| 750 | 26,29 | |||
| 07.11.2025 | 11:03:15,258 | 44 | 26,30 | |
| 44 | 26,30 | |||
| 44 | 26,30 | |||
| 07.11.2025 | 11:03:12,821 | 68 | 26,30 | |
| 68 | 26,30 | |||
| 68 | 26,30 | |||
| 07.11.2025 | 11:02:34,188 | 207 | 26,29 | |
| 207 | 26,29 | |||
| 207 | 26,29 | |||
| 07.11.2025 | 11:02:33,554 | 38 | 26,30 | |
| 38 | 26,30 | |||
| 38 | 26,30 | |||
| 07.11.2025 | 11:02:04,808 | 10 | 26,30 | |
| 10 | 26,30 | |||
| 10 | 26,30 | |||
| 07.11.2025 | 11:01:42,277 | 296 | 26,30 | |
| 296 | 26,30 | |||
| 296 | 26,30 | |||
| 07.11.2025 | 11:01:09,418 | 125 | 26,29 | |
| 125 | 26,29 | |||
| 125 | 26,29 | |||
| 07.11.2025 | 11:00:57,002 | 1 100 | 26,29 | |
| 1 100 | 26,29 | |||
| 1 100 | 26,29 | |||
| 07.11.2025 | 11:00:56,929 | 510 | 26,30 | |
| 500 | 26,30 | |||
| 510 | 26,30 | |||
| 10 | 26,30 | |||
| 07.11.2025 | 11:00:56,816 | 150 | 26,31 | |
| 150 | 26,31 | |||
| 150 | 26,31 | |||
| 07.11.2025 | 11:00:56,754 | 75 | 26,33 | |
| 75 | 26,33 | |||
| 75 | 26,33 | |||
| 07.11.2025 | 11:00:28,852 | 1 600 | 26,32 | |
| 1 600 | 26,32 | |||
| 1 600 | 26,32 | |||
| 07.11.2025 | 11:00:16,325 | 900 | 26,32 | |
| 900 | 26,32 | |||
| 900 | 26,32 | |||
| 07.11.2025 | 11:00:03,792 | 90 | 26,32 | |
| 90 | 26,32 | |||
| 90 | 26,32 | |||
| 07.11.2025 | 10:59:12,389 | 8 | 26,33 | |
| 8 | 26,33 | |||
| 8 | 26,33 | |||
| 07.11.2025 | 10:59:05,277 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 07.11.2025 | 10:57:54,396 | 114 | 26,32 | |
| 114 | 26,32 | |||
| 114 | 26,32 | |||
| 07.11.2025 | 10:57:09,110 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 07.11.2025 | 10:57:07,065 | 30 | 26,32 | |
| 30 | 26,32 | |||
| 30 | 26,32 | |||
| 07.11.2025 | 10:56:46,635 | 4 | 26,32 | |
| 4 | 26,32 | |||
| 4 | 26,32 | |||
| 07.11.2025 | 10:56:45,395 | 250 | 26,31 | |
| 250 | 26,31 | |||
| 250 | 26,31 | |||
| 07.11.2025 | 10:56:31,070 | 379 | 26,32 | |
| 379 | 26,32 | |||
| 379 | 26,32 | |||
| 07.11.2025 | 10:55:51,224 | 5 | 26,31 | |
| 5 | 26,31 | |||
| 5 | 26,31 | |||
| 07.11.2025 | 10:55:31,993 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 07.11.2025 | 10:55:31,825 | 152 | 26,31 | |
| 152 | 26,31 | |||
| 152 | 26,31 | |||
| 07.11.2025 | 10:55:25,584 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 07.11.2025 | 10:55:21,288 | 25 | 26,31 | |
| 25 | 26,31 | |||
| 25 | 26,31 | |||
| 07.11.2025 | 10:55:01,433 | 60 | 26,31 | |
| 60 | 26,31 | |||
| 60 | 26,31 | |||
| 07.11.2025 | 10:53:03,028 | 3 | 26,31 | |
| 3 | 26,31 | |||
| 3 | 26,31 | |||
| 07.11.2025 | 10:52:32,757 | 3 | 26,32 | |
| 3 | 26,32 | |||
| 3 | 26,32 | |||
| 07.11.2025 | 10:52:25,114 | 58 | 26,32 | |
| 58 | 26,32 | |||
| 58 | 26,32 | |||
| 07.11.2025 | 10:52:11,217 | 27 | 26,32 | |
| 27 | 26,32 | |||
| 27 | 26,32 | |||
| 07.11.2025 | 10:52:11,151 | 133 | 26,32 | |
| 133 | 26,32 | |||
| 133 | 26,32 | |||
| 07.11.2025 | 10:51:44,774 | 15 | 26,33 | |
| 15 | 26,33 | |||
| 15 | 26,33 | |||
| 07.11.2025 | 10:51:13,586 | 200 | 26,33 | |
| 200 | 26,33 | |||
| 200 | 26,33 | |||
| 07.11.2025 | 10:50:11,033 | 41 | 26,32 | |
| 41 | 26,32 | |||
| 41 | 26,32 | |||
| 07.11.2025 | 10:49:43,316 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 07.11.2025 | 10:49:21,086 | 250 | 26,33 | |
| 250 | 26,33 | |||
| 250 | 26,33 | |||
| 07.11.2025 | 10:49:17,250 | 12 | 26,32 | |
| 12 | 26,32 | |||
| 12 | 26,32 | |||
| 07.11.2025 | 10:49:17,118 | 25 | 26,33 | |
| 25 | 26,33 | |||
| 25 | 26,33 | |||
| 07.11.2025 | 10:49:16,596 | 40 | 26,33 | |
| 40 | 26,33 | |||
| 40 | 26,33 | |||
| 07.11.2025 | 10:49:13,001 | 2 | 26,33 | |
| 2 | 26,33 | |||
| 2 | 26,33 | |||
| 07.11.2025 | 10:48:55,449 | 250 | 26,32 | |
| 250 | 26,32 | |||
| 250 | 26,32 | |||
| 07.11.2025 | 10:48:36,992 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 07.11.2025 | 10:48:36,633 | 1 140 | 26,33 | |
| 1 140 | 26,33 | |||
| 1 140 | 26,33 | |||
| 07.11.2025 | 10:48:20,958 | 200 | 26,33 | |
| 200 | 26,33 | |||
| 200 | 26,33 | |||
| 07.11.2025 | 10:48:17,009 | 25 | 26,33 | |
| 25 | 26,33 | |||
| 25 | 26,33 | |||
| 07.11.2025 | 10:48:04,322 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 07.11.2025 | 10:47:25,596 | 330 | 26,31 | |
| 330 | 26,31 | |||
| 330 | 26,31 | |||
| 07.11.2025 | 10:47:23,300 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 07.11.2025 | 10:47:18,362 | 10 | 26,31 | |
| 10 | 26,31 | |||
| 10 | 26,31 | |||
| 07.11.2025 | 10:46:34,921 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 07.11.2025 | 10:46:30,148 | 150 | 26,31 | |
| 150 | 26,31 | |||
| 150 | 26,31 | |||
| 07.11.2025 | 10:46:14,004 | 2 236 | 26,30 | |
| 100 | 26,30 | |||
| 1 600 | 26,30 | |||
| 598 | 26,30 | |||
| 1 436 | 26,30 | |||
| 38 | 26,30 | |||
| 500 | 26,30 | |||
| 200 | 26,30 | |||
| 07.11.2025 | 10:44:42,566 | 1 600 | 26,30 | |
| 1 600 | 26,30 | |||
| 1 563 | 26,30 | |||
| 37 | 26,30 | |||
| 07.11.2025 | 10:44:25,924 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 07.11.2025 | 10:43:43,973 | 25 | 26,32 | |
| 25 | 26,32 | |||
| 25 | 26,32 | |||
| 07.11.2025 | 10:43:40,063 | 30 | 26,32 | |
| 30 | 26,32 | |||
| 30 | 26,32 | |||
| 07.11.2025 | 10:43:27,020 | 38 | 26,32 | |
| 38 | 26,32 | |||
| 38 | 26,32 | |||
| 07.11.2025 | 10:43:26,281 | 350 | 26,32 | |
| 350 | 26,32 | |||
| 350 | 26,32 | |||
| 07.11.2025 | 10:43:08,217 | 43 | 26,32 | |
| 43 | 26,32 | |||
| 43 | 26,32 | |||
| 07.11.2025 | 10:43:05,976 | 90 | 26,32 | |
| 90 | 26,32 | |||
| 90 | 26,32 | |||
| 07.11.2025 | 10:42:58,828 | 9 790 | 26,33 | |
| 35 | 26,33 | |||
| 36 | 26,33 | |||
| 9 755 | 26,33 | |||
| 265 | 26,33 | |||
| 9 489 | 26,33 | |||
| 07.11.2025 | 10:41:07,381 | 1 620 | 26,35 | |
| 20 | 26,35 | |||
| 1 600 | 26,35 | |||
| 1 620 | 26,35 | |||
| 07.11.2025 | 10:40:23,800 | 200 | 26,33 | |
| 200 | 26,33 | |||
| 200 | 26,33 | |||
| 07.11.2025 | 10:39:18,063 | 381 | 26,30 | |
| 80 | 26,30 | |||
| 160 | 26,30 | |||
| 100 | 26,30 | |||
| 381 | 26,30 | |||
| 1 | 26,30 | |||
| 40 | 26,30 | |||
| 07.11.2025 | 10:39:13,238 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 07.11.2025 | 10:38:59,106 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 07.11.2025 | 10:38:54,176 | 880 | 26,30 | |
| 3 | 26,30 | |||
| 20 | 26,30 | |||
| 150 | 26,30 | |||
| 650 | 26,30 | |||
| 3 | 26,30 | |||
| 100 | 26,30 | |||
| 80 | 26,30 | |||
| 100 | 26,30 | |||
| 185 | 26,30 | |||
| 200 | 26,30 | |||
| 50 | 26,30 | |||
| 200 | 26,30 | |||
| 19 | 26,30 | |||
| 07.11.2025 | 10:38:54,032 | 500 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 500 | 26,30 | |||
| 200 | 26,30 | |||
| 100 | 26,30 | |||
| 07.11.2025 | 10:38:48,703 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 07.11.2025 | 10:38:46,516 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 07.11.2025 | 10:37:15,157 | 2 | 26,32 | |
| 2 | 26,32 | |||
| 2 | 26,32 | |||
| 07.11.2025 | 10:36:44,529 | 3 | 26,32 | |
| 3 | 26,32 | |||
| 3 | 26,32 | |||
| 07.11.2025 | 10:36:21,049 | 68 | 26,32 | |
| 68 | 26,32 | |||
| 68 | 26,32 | |||
| 07.11.2025 | 10:35:48,006 | 315 | 26,31 | |
| 315 | 26,31 | |||
| 315 | 26,31 | |||
| 07.11.2025 | 10:35:29,199 | 18 | 26,32 | |
| 18 | 26,32 | |||
| 18 | 26,32 | |||
| 07.11.2025 | 10:35:21,168 | 15 | 26,31 | |
| 15 | 26,31 | |||
| 15 | 26,31 | |||
| 07.11.2025 | 10:35:15,824 | 20 | 26,32 | |
| 20 | 26,32 | |||
| 20 | 26,32 | |||
| 07.11.2025 | 10:35:00,585 | 15 | 26,32 | |
| 15 | 26,32 | |||
| 15 | 26,32 | |||
| 07.11.2025 | 10:34:38,472 | 35 | 26,32 | |
| 35 | 26,32 | |||
| 35 | 26,32 | |||
| 07.11.2025 | 10:34:21,885 | 57 | 26,32 | |
| 57 | 26,32 | |||
| 57 | 26,32 | |||
| 07.11.2025 | 10:34:21,465 | 64 | 26,32 | |
| 64 | 26,32 | |||
| 64 | 26,32 | |||
| 07.11.2025 | 10:34:18,897 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 07.11.2025 | 10:34:14,401 | 6 | 26,33 | |
| 6 | 26,33 | |||
| 6 | 26,33 | |||
| 07.11.2025 | 10:33:54,640 | 50 | 26,32 | |
| 50 | 26,32 | |||
| 50 | 26,32 | |||
| 07.11.2025 | 10:33:50,793 | 300 | 26,32 | |
| 300 | 26,32 | |||
| 300 | 26,32 | |||
| 07.11.2025 | 10:33:31,444 | 65 | 26,32 | |
| 65 | 26,32 | |||
| 65 | 26,32 | |||
| 07.11.2025 | 10:33:00,279 | 20 | 26,33 | |
| 20 | 26,33 | |||
| 20 | 26,33 | |||
| 07.11.2025 | 10:32:52,519 | 37 | 26,33 | |
| 37 | 26,33 | |||
| 37 | 26,33 | |||
| 07.11.2025 | 10:32:32,476 | 25 | 26,33 | |
| 25 | 26,33 | |||
| 25 | 26,33 | |||
| 07.11.2025 | 10:32:20,782 | 167 | 26,33 | |
| 167 | 26,33 | |||
| 167 | 26,33 | |||
| 07.11.2025 | 10:32:18,153 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 07.11.2025 | 10:32:15,914 | 950 | 26,33 | |
| 950 | 26,33 | |||
| 950 | 26,33 | |||
| 07.11.2025 | 10:32:08,954 | 220 | 26,33 | |
| 220 | 26,33 | |||
| 220 | 26,33 | |||
| 07.11.2025 | 10:31:56,827 | 13 | 26,32 | |
| 13 | 26,32 | |||
| 13 | 26,32 | |||
| 07.11.2025 | 10:31:37,878 | 1 000 | 26,33 | |
| 1 000 | 26,33 | |||
| 1 000 | 26,33 | |||
| 07.11.2025 | 10:30:47,730 | 1 | 26,33 | |
| 1 | 26,33 | |||
| 1 | 26,33 | |||
| 07.11.2025 | 10:30:46,391 | 5 | 26,33 | |
| 5 | 26,33 | |||
| 5 | 26,33 | |||
| 07.11.2025 | 10:30:20,513 | 6 | 26,33 | |
| 6 | 26,33 | |||
| 6 | 26,33 | |||
| 07.11.2025 | 10:30:09,960 | 300 | 26,33 | |
| 300 | 26,33 | |||
| 300 | 26,33 | |||
| 07.11.2025 | 10:29:58,097 | 50 | 26,32 | |
| 50 | 26,32 | |||
| 50 | 26,32 | |||
| 07.11.2025 | 10:29:01,902 | 189 | 26,33 | |
| 189 | 26,33 | |||
| 189 | 26,33 | |||
| 07.11.2025 | 10:29:00,859 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 07.11.2025 | 10:28:30,854 | 75 | 26,33 | |
| 75 | 26,33 | |||
| 75 | 26,33 | |||
| 07.11.2025 | 10:28:14,176 | 38 | 26,34 | |
| 38 | 26,34 | |||
| 38 | 26,34 | |||
| 07.11.2025 | 10:28:14,058 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 07.11.2025 | 10:28:10,742 | 20 | 26,34 | |
| 20 | 26,34 | |||
| 20 | 26,34 | |||
| 07.11.2025 | 10:27:53,467 | 66 | 26,33 | |
| 66 | 26,33 | |||
| 66 | 26,33 | |||
| 07.11.2025 | 10:27:41,191 | 100 | 26,35 | |
| 100 | 26,35 | |||
| 100 | 26,35 | |||
| 07.11.2025 | 10:27:35,736 | 800 | 26,36 | |
| 800 | 26,36 | |||
| 800 | 26,36 | |||
| 07.11.2025 | 10:27:27,642 | 300 | 26,36 | |
| 300 | 26,36 | |||
| 300 | 26,36 | |||
| 07.11.2025 | 10:27:24,161 | 75 | 26,36 | |
| 75 | 26,36 | |||
| 75 | 26,36 | |||
| 07.11.2025 | 10:26:57,259 | 1 | 26,35 | |
| 1 | 26,35 | |||
| 1 | 26,35 | |||
| 07.11.2025 | 10:25:36,114 | 25 | 26,35 | |
| 25 | 26,35 | |||
| 25 | 26,35 | |||
| 07.11.2025 | 10:23:55,151 | 13 | 26,35 | |
| 13 | 26,35 | |||
| 13 | 26,35 | |||
| 07.11.2025 | 10:23:36,141 | 13 | 26,35 | |
| 13 | 26,35 | |||
| 13 | 26,35 | |||
| 07.11.2025 | 10:23:15,967 | 11 | 26,36 | |
| 11 | 26,36 | |||
| 11 | 26,36 | |||
| 07.11.2025 | 10:22:30,980 | 65 | 26,36 | |
| 65 | 26,36 | |||
| 65 | 26,36 | |||
| 07.11.2025 | 10:22:19,063 | 75 | 26,36 | |
| 75 | 26,36 | |||
| 75 | 26,36 | |||
| 07.11.2025 | 10:22:14,282 | 45 | 26,36 | |
| 45 | 26,36 | |||
| 45 | 26,36 | |||
| 07.11.2025 | 10:22:10,490 | 73 | 26,36 | |
| 73 | 26,36 | |||
| 73 | 26,36 | |||
| 07.11.2025 | 10:21:59,169 | 70 | 26,36 | |
| 70 | 26,36 | |||
| 70 | 26,36 | |||
| 07.11.2025 | 10:21:21,383 | 4 | 26,36 | |
| 4 | 26,36 | |||
| 4 | 26,36 | |||
| 07.11.2025 | 10:21:14,562 | 400 | 26,36 | |
| 400 | 26,36 | |||
| 400 | 26,36 | |||
| 07.11.2025 | 10:21:14,242 | 1 365 | 26,35 | |
| 1 365 | 26,35 | |||
| 1 365 | 26,35 | |||
| 07.11.2025 | 10:20:40,950 | 1 | 26,36 | |
| 1 | 26,36 | |||
| 1 | 26,36 | |||
| 07.11.2025 | 10:19:52,349 | 33 | 26,35 | |
| 33 | 26,35 | |||
| 33 | 26,35 | |||
| 07.11.2025 | 10:19:51,205 | 625 | 26,36 | |
| 625 | 26,36 | |||
| 625 | 26,36 | |||
| 07.11.2025 | 10:19:38,398 | 400 | 26,36 | |
| 400 | 26,36 | |||
| 400 | 26,36 | |||
| 07.11.2025 | 10:19:24,135 | 60 | 26,36 | |
| 60 | 26,36 | |||
| 60 | 26,36 | |||
| 07.11.2025 | 10:18:58,818 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 07.11.2025 | 10:17:53,916 | 70 | 26,35 | |
| 70 | 26,35 | |||
| 70 | 26,35 | |||
| 07.11.2025 | 10:17:48,860 | 25 | 26,35 | |
| 25 | 26,35 | |||
| 25 | 26,35 | |||
| 07.11.2025 | 10:17:47,705 | 190 | 26,35 | |
| 190 | 26,35 | |||
| 190 | 26,35 | |||
| 07.11.2025 | 10:17:40,303 | 260 | 26,36 | |
| 260 | 26,36 | |||
| 260 | 26,36 | |||
| 07.11.2025 | 10:17:38,970 | 100 | 26,35 | |
| 100 | 26,35 | |||
| 100 | 26,35 | |||
| 07.11.2025 | 10:17:23,717 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 07.11.2025 | 10:17:04,352 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 07.11.2025 | 10:16:32,300 | 600 | 26,34 | |
| 600 | 26,34 | |||
| 600 | 26,34 | |||
| 07.11.2025 | 10:16:21,697 | 50 | 26,35 | |
| 50 | 26,35 | |||
| 50 | 26,35 | |||
| 07.11.2025 | 10:16:17,279 | 200 | 26,35 | |
| 200 | 26,35 | |||
| 200 | 26,35 | |||
| 07.11.2025 | 10:15:41,445 | 30 | 26,36 | |
| 30 | 26,36 | |||
| 30 | 26,36 | |||
| 07.11.2025 | 10:15:22,442 | 2 | 26,35 | |
| 2 | 26,35 | |||
| 2 | 26,35 | |||
| 07.11.2025 | 10:15:03,802 | 3 | 26,34 | |
| 3 | 26,34 | |||
| 3 | 26,34 | |||
| 07.11.2025 | 10:14:39,295 | 75 | 26,35 | |
| 75 | 26,35 | |||
| 75 | 26,35 | |||
| 07.11.2025 | 10:14:30,617 | 1 | 26,34 | |
| 1 | 26,34 | |||
| 1 | 26,34 | |||
| 07.11.2025 | 10:14:24,489 | 160 | 26,33 | |
| 160 | 26,33 | |||
| 160 | 26,33 | |||
| 07.11.2025 | 10:14:21,444 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 07.11.2025 | 10:13:58,968 | 20 | 26,33 | |
| 20 | 26,33 | |||
| 20 | 26,33 | |||
| 07.11.2025 | 10:12:45,867 | 80 | 26,33 | |
| 80 | 26,33 | |||
| 80 | 26,33 | |||
| 07.11.2025 | 10:12:36,546 | 50 | 26,33 | |
| 50 | 26,33 | |||
| 50 | 26,33 | |||
| 07.11.2025 | 10:12:21,596 | 81 | 26,32 | |
| 81 | 26,32 | |||
| 81 | 26,32 | |||
| 07.11.2025 | 10:11:54,519 | 40 | 26,31 | |
| 40 | 26,31 | |||
| 40 | 26,31 | |||
| 07.11.2025 | 10:11:42,695 | 50 | 26,32 | |
| 50 | 26,32 | |||
| 50 | 26,32 | |||
| 07.11.2025 | 10:11:37,137 | 2 | 26,32 | |
| 2 | 26,32 | |||
| 2 | 26,32 | |||
| 07.11.2025 | 10:11:25,217 | 250 | 26,31 | |
| 250 | 26,31 | |||
| 250 | 26,31 | |||
| 07.11.2025 | 10:11:12,866 | 39 | 26,32 | |
| 39 | 26,32 | |||
| 39 | 26,32 | |||
| 07.11.2025 | 10:10:24,483 | 13 | 26,31 | |
| 13 | 26,31 | |||
| 13 | 26,31 | |||
| 07.11.2025 | 10:09:09,939 | 23 | 26,32 | |
| 23 | 26,32 | |||
| 23 | 26,32 | |||
| 07.11.2025 | 10:08:54,889 | 10 | 26,31 | |
| 10 | 26,31 | |||
| 10 | 26,31 | |||
| 07.11.2025 | 10:08:53,539 | 25 | 26,31 | |
| 25 | 26,31 | |||
| 25 | 26,31 | |||
| 07.11.2025 | 10:08:50,857 | 250 | 26,32 | |
| 250 | 26,32 | |||
| 250 | 26,32 | |||
| 07.11.2025 | 10:08:39,754 | 80 | 26,32 | |
| 80 | 26,32 | |||
| 80 | 26,32 | |||
| 07.11.2025 | 10:08:00,862 | 15 | 26,32 | |
| 15 | 26,32 | |||
| 15 | 26,32 | |||
| 07.11.2025 | 10:07:58,776 | 195 | 26,32 | |
| 195 | 26,32 | |||
| 195 | 26,32 | |||
| 07.11.2025 | 10:07:47,252 | 250 | 26,32 | |
| 250 | 26,32 | |||
| 250 | 26,32 | |||
| 07.11.2025 | 10:07:39,096 | 10 | 26,33 | |
| 10 | 26,33 | |||
| 10 | 26,33 | |||
| 07.11.2025 | 10:07:26,517 | 38 | 26,33 | |
| 38 | 26,33 | |||
| 38 | 26,33 | |||
| 07.11.2025 | 10:07:02,082 | 250 | 26,33 | |
| 250 | 26,33 | |||
| 250 | 26,33 | |||
| 07.11.2025 | 10:06:53,749 | 83 | 26,32 | |
| 83 | 26,32 | |||
| 83 | 26,32 | |||
| 07.11.2025 | 10:05:50,673 | 2 | 26,33 | |
| 2 | 26,33 | |||
| 2 | 26,33 | |||
| 07.11.2025 | 10:05:43,080 | 40 | 26,34 | |
| 40 | 26,34 | |||
| 40 | 26,34 | |||
| 07.11.2025 | 10:04:48,911 | 1 000 | 26,33 | |
| 1 000 | 26,33 | |||
| 1 000 | 26,33 | |||
| 07.11.2025 | 10:04:44,842 | 150 | 26,34 | |
| 150 | 26,34 | |||
| 150 | 26,34 | |||
| 07.11.2025 | 10:04:24,327 | 37 | 26,35 | |
| 37 | 26,35 | |||
| 37 | 26,35 | |||
| 07.11.2025 | 10:04:04,364 | 38 | 26,36 | |
| 38 | 26,36 | |||
| 38 | 26,36 | |||
| 07.11.2025 | 10:03:42,110 | 37 | 26,36 | |
| 37 | 26,36 | |||
| 37 | 26,36 | |||
| 07.11.2025 | 10:01:45,589 | 300 | 26,33 | |
| 300 | 26,33 | |||
| 300 | 26,33 | |||
| 07.11.2025 | 10:01:45,413 | 1 600 | 26,33 | |
| 1 600 | 26,33 | |||
| 1 600 | 26,33 | |||
| 07.11.2025 | 10:01:31,584 | 1 600 | 26,33 | |
| 1 600 | 26,33 | |||
| 1 600 | 26,33 | |||
| 07.11.2025 | 10:01:24,224 | 1 000 | 26,33 | |
| 1 000 | 26,33 | |||
| 1 000 | 26,33 | |||
| 07.11.2025 | 09:59:57,229 | 94 | 26,35 | |
| 94 | 26,35 | |||
| 94 | 26,35 | |||
| 07.11.2025 | 09:59:24,924 | 34 | 26,35 | |
| 34 | 26,35 | |||
| 34 | 26,35 | |||
| 07.11.2025 | 09:58:18,172 | 20 | 26,33 | |
| 20 | 26,33 | |||
| 20 | 26,33 | |||
| 07.11.2025 | 09:57:25,443 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 07.11.2025 | 09:56:16,238 | 950 | 26,33 | |
| 37 | 26,33 | |||
| 913 | 26,33 | |||
| 950 | 26,33 | |||
| 07.11.2025 | 09:55:41,145 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 07.11.2025 | 09:55:36,636 | 10 | 26,33 | |
| 10 | 26,33 | |||
| 10 | 26,33 | |||
| 07.11.2025 | 09:55:12,154 | 10 | 26,33 | |
| 10 | 26,33 | |||
| 10 | 26,33 | |||
| 07.11.2025 | 09:54:52,496 | 163 | 26,32 | |
| 163 | 26,32 | |||
| 163 | 26,32 | |||
| 07.11.2025 | 09:54:48,305 | 500 | 26,32 | |
| 400 | 26,32 | |||
| 500 | 26,32 | |||
| 100 | 26,32 | |||
| 07.11.2025 | 09:54:44,253 | 14 | 26,33 | |
| 14 | 26,33 | |||
| 14 | 26,33 | |||
| 07.11.2025 | 09:54:03,994 | 25 | 26,33 | |
| 25 | 26,33 | |||
| 25 | 26,33 | |||
| 07.11.2025 | 09:53:16,868 | 2 | 26,33 | |
| 2 | 26,33 | |||
| 2 | 26,33 | |||
| 07.11.2025 | 09:52:03,824 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 07.11.2025 | 09:51:44,079 | 397 | 26,33 | |
| 397 | 26,33 | |||
| 397 | 26,33 | |||
| 07.11.2025 | 09:51:11,743 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 07.11.2025 | 09:51:08,045 | 1 | 26,32 | |
| 1 | 26,32 | |||
| 1 | 26,32 | |||
| 07.11.2025 | 09:50:21,147 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 07.11.2025 | 09:50:18,957 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 07.11.2025 | 09:49:52,754 | 450 | 26,34 | |
| 450 | 26,34 | |||
| 450 | 26,34 | |||
| 07.11.2025 | 09:49:50,183 | 75 | 26,35 | |
| 75 | 26,35 | |||
| 75 | 26,35 | |||
| 07.11.2025 | 09:49:29,682 | 50 | 26,33 | |
| 50 | 26,33 | |||
| 50 | 26,33 | |||
| 07.11.2025 | 09:49:16,742 | 40 | 26,33 | |
| 40 | 26,33 | |||
| 40 | 26,33 | |||
| 07.11.2025 | 09:49:16,670 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 07.11.2025 | 09:48:49,969 | 1 600 | 26,33 | |
| 1 600 | 26,33 | |||
| 1 600 | 26,33 | |||
| 07.11.2025 | 09:47:45,918 | 310 | 26,32 | |
| 310 | 26,32 | |||
| 310 | 26,32 | |||
| 07.11.2025 | 09:47:44,060 | 50 | 26,33 | |
| 50 | 26,33 | |||
| 50 | 26,33 | |||
| 07.11.2025 | 09:47:39,343 | 6 | 26,32 | |
| 6 | 26,32 | |||
| 6 | 26,32 | |||
| 07.11.2025 | 09:47:25,066 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 07.11.2025 | 09:47:20,877 | 383 | 26,32 | |
| 383 | 26,32 | |||
| 383 | 26,32 | |||
| 07.11.2025 | 09:47:18,503 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 07.11.2025 | 09:46:36,416 | 3 | 26,34 | |
| 3 | 26,34 | |||
| 3 | 26,34 | |||
| 07.11.2025 | 09:46:33,303 | 1 | 26,34 | |
| 1 | 26,34 | |||
| 1 | 26,34 | |||
| 07.11.2025 | 09:46:26,711 | 30 | 26,34 | |
| 30 | 26,34 | |||
| 30 | 26,34 | |||
| 07.11.2025 | 09:46:13,168 | 10 | 26,34 | |
| 10 | 26,34 | |||
| 10 | 26,34 | |||
| 07.11.2025 | 09:46:01,593 | 75 | 26,33 | |
| 75 | 26,33 | |||
| 75 | 26,33 | |||
| 07.11.2025 | 09:44:58,650 | 150 | 26,33 | |
| 150 | 26,33 | |||
| 150 | 26,33 | |||
| 07.11.2025 | 09:44:54,672 | 50 | 26,33 | |
| 50 | 26,33 | |||
| 50 | 26,33 | |||
| 07.11.2025 | 09:44:32,918 | 3 | 26,32 | |
| 3 | 26,32 | |||
| 3 | 26,32 | |||
| 07.11.2025 | 09:44:28,501 | 3 | 26,33 | |
| 3 | 26,33 | |||
| 3 | 26,33 | |||
| 07.11.2025 | 09:44:08,690 | 269 | 26,33 | |
| 269 | 26,33 | |||
| 269 | 26,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,92 / Ask: 156,00
Umsatz: 71 893 TEUR -
Rheinmetall AG
Bid: 1 742,00
Ask: 1 743,50
Umsatz: 64 365 TEUR -
Tesla Inc.
Bid: 366,35 / Ask: 366,75
Umsatz: 49 756 TEUR -
Novo-Nordisk AS
Bid: 39,175 / Ask: 39,26
Umsatz: 24 911 TEUR -
Alphabet Inc. Class A
Bid: 237,80 / Ask: 238,05
Umsatz: 23 369 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:09:33
Letzte Aktualisierung:
07.11.2025 @ 18:09:33