Tradegate Exchange

Bayer AG

1103

919

27.25

Date	Time	Volume	Order Volume	Price
09/07/2025	21:59:49.556	200		27.25
			200	27.25
			200	27.25
09/07/2025	21:57:05.150	70		27.305
			70	27.305
			70	27.305
09/07/2025	21:57:04.110	50		27.305
			50	27.305
			50	27.305
09/07/2025	21:55:08.882	40		27.305
			40	27.305
			40	27.305
09/07/2025	21:54:19.002	218		27.305
			218	27.305
			218	27.305
09/07/2025	21:51:54.697	5		27.385
			5	27.385
			5	27.385
09/07/2025	21:49:52.591	134		27.305
			134	27.305
			134	27.305
09/07/2025	21:45:32.759	120		27.305
			120	27.305
			20	27.305
			100	27.305
09/07/2025	21:42:31.233	100		27.37
			100	27.37
			100	27.37
09/07/2025	21:37:09.681	860		27.30
			860	27.30
			860	27.30
09/07/2025	21:36:49.623	860		27.295
			860	27.295
			860	27.295
09/07/2025	21:34:21.439	100		27.255
			100	27.255
			60	27.255
			40	27.255
09/07/2025	21:33:45.701	33		27.255
			33	27.255
			33	27.255
09/07/2025	21:33:30.313	2		27.255
			2	27.255
			2	27.255
09/07/2025	21:29:47.919	900		27.30
			500	27.30
			109	27.30
			900	27.30
			256	27.30
			35	27.30
09/07/2025	21:29:35.148	700		27.345
			700	27.345
			600	27.345
			100	27.345
09/07/2025	21:26:49.845	1 000		27.395
			1 000	27.395
			800	27.395
			200	27.395
09/07/2025	21:22:09.856	32		27.345
			32	27.345
			32	27.345
09/07/2025	21:17:45.401	80		27.345
			80	27.345
			80	27.345
09/07/2025	21:16:53.289	5		27.345
			5	27.345
			5	27.345
09/07/2025	21:15:38.742	100		27.345
			100	27.345
			100	27.345
09/07/2025	21:09:47.241	135		27.345
			135	27.345
			135	27.345
09/07/2025	21:06:02.872	30		27.345
			30	27.345
			30	27.345
09/07/2025	21:05:20.280	28		27.345
			28	27.345
			28	27.345
09/07/2025	21:04:04.404	18		27.345
			18	27.345
			18	27.345
09/07/2025	21:03:46.776	80		27.395
			60	27.395
			20	27.395
			80	27.395
09/07/2025	20:58:38.690	100		27.345
			100	27.345
			100	27.345
09/07/2025	20:55:04.365	24		27.345
			24	27.345
			24	27.345
09/07/2025	20:54:58.215	300		27.345
			300	27.345
			300	27.345
09/07/2025	20:54:21.823	115		27.345
			115	27.345
			115	27.345
09/07/2025	20:53:09.956	10		27.345
			10	27.345
			10	27.345
09/07/2025	20:51:11.988	100		27.395
			100	27.395
			100	27.395
09/07/2025	20:49:23.483	10		27.345
			10	27.345
			10	27.345
09/07/2025	20:49:18.256	19		27.395
			19	27.395
			19	27.395
09/07/2025	20:34:35.242	28		27.345
			28	27.345
			28	27.345
09/07/2025	20:33:32.398	25		27.345
			25	27.345
			25	27.345
09/07/2025	20:29:55.667	145		27.345
			60	27.345
			85	27.345
			145	27.345
09/07/2025	20:28:03.757	5		27.345
			5	27.345
			5	27.345
09/07/2025	20:26:42.986	200		27.345
			70	27.345
			130	27.345
			200	27.345
09/07/2025	20:21:48.313	1		27.345
			1	27.345
			1	27.345
09/07/2025	20:20:30.699	40		27.475
			5	27.475
			40	27.475
			35	27.475
09/07/2025	20:18:55.862	18		27.345
			18	27.345
			18	27.345
09/07/2025	20:17:48.528	25		27.475
			25	27.475
			25	27.475
09/07/2025	20:16:50.365	110		27.345
			50	27.345
			110	27.345
			60	27.345
09/07/2025	20:11:24.652	200		27.36
			200	27.36
			200	27.36
09/07/2025	20:08:29.416	25		27.345
			25	27.345
			25	27.345
09/07/2025	20:08:11.904	1 111		27.42
			1 081	27.42
			30	27.42
			1 111	27.42
09/07/2025	20:08:07.142	250		27.38
			250	27.38
			250	27.38
09/07/2025	20:08:01.395	200		27.415
			200	27.415
			200	27.415
09/07/2025	20:07:44.878	50		27.345
			50	27.345
			50	27.345
09/07/2025	20:02:47.575	20		27.415
			20	27.415
			20	27.415
09/07/2025	20:02:42.856	50		27.345
			50	27.345
			50	27.345
09/07/2025	20:02:06.139	70		27.345
			70	27.345
			70	27.345
09/07/2025	20:01:22.831	10		27.345
			10	27.345
			10	27.345
09/07/2025	20:01:02.784	90		27.345
			90	27.345
			90	27.345
09/07/2025	19:55:10.159	100		27.415
			100	27.415
			100	27.415
09/07/2025	19:53:43.923	547		27.375
			547	27.375
			347	27.375
			200	27.375
09/07/2025	19:53:04.638	100		27.375
			100	27.375
			100	27.375
09/07/2025	19:51:40.048	444		27.345
			444	27.345
			444	27.345
09/07/2025	19:49:27.580	3		27.375
			3	27.375
			3	27.375
09/07/2025	19:47:12.454	71		27.345
			71	27.345
			71	27.345
09/07/2025	19:46:39.213	2		27.375
			2	27.375
			2	27.375
09/07/2025	19:45:17.121	9		27.345
			9	27.345
			9	27.345
09/07/2025	19:43:40.492	19		27.415
			19	27.415
			19	27.415
09/07/2025	19:43:17.618	100		27.345
			100	27.345
			100	27.345
09/07/2025	19:42:58.374	200		27.355
			200	27.355
			200	27.355
09/07/2025	19:38:41.451	30		27.345
			30	27.345
			30	27.345
09/07/2025	19:32:14.546	12		27.345
			12	27.345
			12	27.345
09/07/2025	19:23:18.184	500		27.415
			500	27.415
			200	27.415
			300	27.415
09/07/2025	19:23:01.288	50		27.345
			50	27.345
			50	27.345
09/07/2025	19:13:56.700	3		27.345
			3	27.345
			3	27.345
09/07/2025	19:08:46.222	111		27.345
			111	27.345
			111	27.345
09/07/2025	19:08:16.618	38		27.345
			38	27.345
			38	27.345
09/07/2025	19:07:58.134	16		27.345
			16	27.345
			16	27.345
09/07/2025	19:07:44.989	75		27.345
			75	27.345
			75	27.345
09/07/2025	19:04:10.100	75		27.415
			5	27.415
			75	27.415
			70	27.415
09/07/2025	19:02:39.787	1		27.415
			1	27.415
			1	27.415
09/07/2025	19:00:06.162	200		27.315
			200	27.315
			200	27.315
09/07/2025	18:59:36.006	50		27.415
			20	27.415
			30	27.415
			50	27.415
09/07/2025	18:57:50.122	10		27.415
			10	27.415
			10	27.415
09/07/2025	18:55:31.513	5		27.29
			5	27.29
			5	27.29
09/07/2025	18:53:48.789	100		27.275
			100	27.275
			15	27.275
			85	27.275
09/07/2025	18:53:40.036	155		27.385
			70	27.385
			35	27.385
			50	27.385
			155	27.385
09/07/2025	18:50:37.689	92		27.275
			92	27.275
			92	27.275
09/07/2025	18:48:31.157	9		27.275
			9	27.275
			9	27.275
09/07/2025	18:40:57.404	10		27.385
			10	27.385
			10	27.385
09/07/2025	18:39:11.628	1		27.385
			1	27.385
			1	27.385
09/07/2025	18:39:02.868	6		27.385
			6	27.385
			6	27.385
09/07/2025	18:38:27.244	5		27.385
			5	27.385
			5	27.385
09/07/2025	18:37:30.951	5 900		27.36
			5 900	27.36
			5 900	27.36
09/07/2025	18:37:25.464	200		27.365
			200	27.365
			200	27.365
09/07/2025	18:37:15.352	1 000		27.365
			1 000	27.365
			1 000	27.365
09/07/2025	18:31:51.884	100		27.365
			100	27.365
			100	27.365
09/07/2025	18:31:46.660	100		27.365
			100	27.365
			100	27.365
09/07/2025	18:27:48.823	670		27.365
			670	27.365
			670	27.365
09/07/2025	18:26:58.922	200		27.365
			200	27.365
			200	27.365
09/07/2025	18:26:17.623	4		27.365
			4	27.365
			4	27.365
09/07/2025	18:24:53.777	500		27.365
			500	27.365
			500	27.365
09/07/2025	18:22:06.477	50		27.365
			50	27.365
			50	27.365
09/07/2025	18:20:53.971	5		27.365
			5	27.365
			5	27.365
09/07/2025	18:19:54.781	45		27.365
			45	27.365
			45	27.365
09/07/2025	18:19:23.458	210		27.365
			210	27.365
			210	27.365
09/07/2025	18:18:20.209	2		27.365
			2	27.365
			2	27.365
09/07/2025	18:16:56.827	450		27.365
			450	27.365
			450	27.365
09/07/2025	18:11:47.127	10		27.365
			10	27.365
			10	27.365
09/07/2025	18:10:30.540	6		27.425
			6	27.425
			6	27.425
09/07/2025	18:10:04.246	20		27.365
			20	27.365
			20	27.365
09/07/2025	18:09:22.230	500		27.365
			109	27.365
			35	27.365
			356	27.365
			500	27.365
09/07/2025	18:06:57.233	2		27.425
			2	27.425
			2	27.425
09/07/2025	18:01:35.255	50		27.365
			50	27.365
			50	27.365
09/07/2025	17:59:42.577	4		27.365
			4	27.365
			4	27.365
09/07/2025	17:58:31.839	15		27.365
			15	27.365
			15	27.365
09/07/2025	17:58:04.973	400		27.365
			400	27.365
			400	27.365
09/07/2025	17:56:53.151	50		27.365
			50	27.365
			50	27.365
09/07/2025	17:53:06.302	1		27.44
			1	27.44
			1	27.44
09/07/2025	17:52:38.079	204		27.365
			204	27.365
			204	27.365
09/07/2025	17:52:18.919	21		27.365
			21	27.365
			21	27.365
09/07/2025	17:50:53.237	921		27.355
			921	27.355
			921	27.355
09/07/2025	17:49:27.736	100		27.35
			100	27.35
			100	27.35
09/07/2025	17:49:02.097	35		27.255
			35	27.255
			35	27.255
09/07/2025	17:48:30.571	1		27.445
			1	27.445
			1	27.445
09/07/2025	17:47:28.577	250		27.255
			70	27.255
			90	27.255
			250	27.255
			70	27.255
			20	27.255
09/07/2025	17:38:57.031	66		27.255
			66	27.255
			16	27.255
			50	27.255
09/07/2025	17:38:18.525	50		27.255
			50	27.255
			50	27.255
09/07/2025	17:37:54.523	3		27.255
			3	27.255
			3	27.255
09/07/2025	17:37:48.902	61		27.425
			60	27.425
			1	27.425
			61	27.425
09/07/2025	17:29:36.516	60		27.33
			60	27.33
			60	27.33
09/07/2025	17:29:10.563	500		27.325
			500	27.325
			500	27.325
09/07/2025	17:28:55.268	400		27.31
			400	27.31
			400	27.31
09/07/2025	17:28:50.666	30		27.31
			30	27.31
			30	27.31
09/07/2025	17:28:27.329	500		27.33
			500	27.33
			500	27.33
09/07/2025	17:28:24.326	1 000		27.33
			1 000	27.33
			1 000	27.33
09/07/2025	17:27:51.257	1 000		27.33
			1 000	27.33
			1 000	27.33
09/07/2025	17:27:05.435	65		27.325
			65	27.325
			65	27.325
09/07/2025	17:27:00.024	317		27.325
			317	27.325
			317	27.325
09/07/2025	17:26:55.716	1		27.32
			1	27.32
			1	27.32
09/07/2025	17:26:34.787	25		27.32
			25	27.32
			25	27.32
09/07/2025	17:26:27.965	3		27.32
			3	27.32
			3	27.32
09/07/2025	17:25:47.531	1 050		27.325
			1 050	27.325
			50	27.325
			1 000	27.325
09/07/2025	17:25:40.622	1 000		27.325
			1 000	27.325
			1 000	27.325
09/07/2025	17:24:12.749	5		27.325
			5	27.325
			5	27.325
09/07/2025	17:24:02.043	200		27.305
			200	27.305
			200	27.305
09/07/2025	17:23:40.503	200		27.32
			200	27.32
			200	27.32
09/07/2025	17:23:29.294	325		27.33
			325	27.33
			325	27.33
09/07/2025	17:21:16.956	599		27.335
			599	27.335
			599	27.335
09/07/2025	17:20:34.793	500		27.335
			500	27.335
			500	27.335
09/07/2025	17:20:20.044	1 000		27.33
			1 000	27.33
			1 000	27.33
09/07/2025	17:18:37.367	150		27.335
			150	27.335
			150	27.335
09/07/2025	17:18:21.481	1		27.34
			1	27.34
			1	27.34
09/07/2025	17:17:49.589	1		27.34
			1	27.34
			1	27.34
09/07/2025	17:17:38.679	35		27.345
			35	27.345
			35	27.345
09/07/2025	17:17:28.319	75		27.335
			75	27.335
			75	27.335
09/07/2025	17:16:23.036	357		27.34
			357	27.34
			357	27.34
09/07/2025	17:16:21.488	100		27.345
			100	27.345
			100	27.345
09/07/2025	17:12:25.808	300		27.35
			300	27.35
			300	27.35
09/07/2025	17:12:18.885	40		27.355
			40	27.355
			40	27.355
09/07/2025	17:11:32.342	1 000		27.34
			1 000	27.34
			1 000	27.34
09/07/2025	17:11:03.133	4		27.345
			4	27.345
			4	27.345
09/07/2025	17:10:10.232	50		27.37
			50	27.37
			50	27.37
09/07/2025	17:08:45.155	220		27.365
			220	27.365
			220	27.365
09/07/2025	17:08:13.004	3		27.37
			3	27.37
			3	27.37
09/07/2025	17:07:55.400	50		27.36
			50	27.36
			50	27.36
09/07/2025	17:05:39.992	100		27.365
			100	27.365
			100	27.365
09/07/2025	17:05:24.617	20		27.355
			20	27.355
			20	27.355
09/07/2025	17:04:45.171	600		27.36
			600	27.36
			600	27.36
09/07/2025	17:04:12.442	212		27.36
			212	27.36
			212	27.36
09/07/2025	17:03:52.399	17		27.36
			17	27.36
			17	27.36
09/07/2025	17:03:37.594	130		27.36
			130	27.36
			130	27.36
09/07/2025	17:03:22.202	400		27.37
			400	27.37
			400	27.37
09/07/2025	17:03:13.161	517		27.37
			517	27.37
			17	27.37
			500	27.37
09/07/2025	17:02:50.437	1 000		27.37
			1 000	27.37
			1 000	27.37
09/07/2025	17:02:47.556	140		27.37
			140	27.37
			140	27.37
09/07/2025	17:00:56.361	1 000		27.34
			1 000	27.34
			934	27.34
			66	27.34
09/07/2025	17:00:39.674	1 166		27.365
			16	27.365
			1 150	27.365
			156	27.365
			10	27.365
			1 000	27.365
09/07/2025	16:59:48.088	1 000		27.365
			1 000	27.365
			1 000	27.365
09/07/2025	16:59:47.997	505		27.365
			505	27.365
			505	27.365
09/07/2025	16:58:59.599	100		27.36
			100	27.36
			100	27.36
09/07/2025	16:58:21.280	50		27.38
			50	27.38
			50	27.38
09/07/2025	16:56:03.786	20		27.41
			20	27.41
			20	27.41
09/07/2025	16:55:00.331	50		27.42
			50	27.42
			50	27.42
09/07/2025	16:53:08.011	100		27.42
			100	27.42
			100	27.42
09/07/2025	16:52:25.406	100		27.415
			100	27.415
			100	27.415
09/07/2025	16:51:05.720	324		27.40
			324	27.40
			324	27.40
09/07/2025	16:50:55.358	30		27.43
			30	27.43
			30	27.43
09/07/2025	16:50:43.661	600		27.435
			600	27.435
			600	27.435
09/07/2025	16:49:49.114	250		27.45
			250	27.45
			250	27.45
09/07/2025	16:48:51.169	10		27.455
			10	27.455
			10	27.455
09/07/2025	16:48:22.871	150		27.45
			150	27.45
			150	27.45
09/07/2025	16:47:26.058	150		27.445
			150	27.445
			150	27.445
09/07/2025	16:47:15.135	20		27.44
			20	27.44
			20	27.44
09/07/2025	16:46:55.349	800		27.43
			800	27.43
			800	27.43
09/07/2025	16:46:45.257	1 000		27.43
			1 000	27.43
			1 000	27.43
09/07/2025	16:45:44.395	76		27.42
			76	27.42
			76	27.42
09/07/2025	16:45:09.371	2		27.42
			2	27.42
			2	27.42
09/07/2025	16:43:07.408	1 000		27.42
			1 000	27.42
			1 000	27.42
09/07/2025	16:42:51.139	50		27.415
			50	27.415
			50	27.415
09/07/2025	16:41:44.707	1 000		27.44
			1 000	27.44
			1 000	27.44
09/07/2025	16:40:40.604	1		27.455
			1	27.455
			1	27.455
09/07/2025	16:40:21.312	10		27.455
			10	27.455
			10	27.455
09/07/2025	16:39:26.470	710		27.44
			710	27.44
			710	27.44
09/07/2025	16:37:18.037	1		27.43
			1	27.43
			1	27.43
09/07/2025	16:37:16.286	800		27.425
			800	27.425
			800	27.425
09/07/2025	16:37:15.535	1 000		27.425
			1 000	27.425
			1 000	27.425
09/07/2025	16:37:09.178	50		27.425
			50	27.425
			50	27.425
09/07/2025	16:36:21.109	5		27.42
			5	27.42
			5	27.42
09/07/2025	16:36:16.889	50		27.43
			50	27.43
			50	27.43
09/07/2025	16:35:00.740	1 000		27.42
			1 000	27.42
			1 000	27.42
09/07/2025	16:33:57.114	1 000		27.39
			980	27.39
			1 000	27.39
			20	27.39
09/07/2025	16:32:17.927	1 000		27.39
			1 000	27.39
			1 000	27.39
09/07/2025	16:31:59.826	5		27.39
			5	27.39
			5	27.39
09/07/2025	16:29:06.792	2		27.41
			2	27.41
			2	27.41
09/07/2025	16:28:29.707	100		27.405
			100	27.405
			100	27.405
09/07/2025	16:28:28.489	710		27.405
			710	27.405
			710	27.405
09/07/2025	16:28:25.694	1 110		27.43
			1 060	27.43
			50	27.43
			1 000	27.43
			110	27.43
09/07/2025	16:28:21.541	2 940		27.43
			1 000	27.43
			1 840	27.43
			2 940	27.43
			100	27.43
09/07/2025	16:27:47.890	1 000		27.43
			1 000	27.43
			1 000	27.43
09/07/2025	16:27:38.194	103		27.425
			103	27.425
			103	27.425
09/07/2025	16:27:17.424	250		27.43
			250	27.43
			250	27.43
09/07/2025	16:26:47.786	100		27.425
			100	27.425
			100	27.425
09/07/2025	16:25:17.141	100		27.39
			100	27.39
			100	27.39
09/07/2025	16:23:48.763	150		27.40
			150	27.40
			150	27.40
09/07/2025	16:23:08.077	1		27.405
			1	27.405
			1	27.405
09/07/2025	16:22:18.937	14		27.395
			14	27.395
			14	27.395
09/07/2025	16:22:15.390	45		27.40
			45	27.40
			45	27.40
09/07/2025	16:21:07.780	20		27.395
			20	27.395
			20	27.395
09/07/2025	16:20:18.708	100		27.40
			100	27.40
			100	27.40
09/07/2025	16:19:23.777	195		27.395
			195	27.395
			195	27.395
09/07/2025	16:19:11.567	45		27.40
			45	27.40
			45	27.40
09/07/2025	16:17:24.191	45		27.395
			45	27.395
			45	27.395
09/07/2025	16:15:04.692	75		27.41
			75	27.41
			75	27.41
09/07/2025	16:15:02.774	1		27.41
			1	27.41
			1	27.41
09/07/2025	16:12:45.865	100		27.425
			100	27.425
			100	27.425
09/07/2025	16:12:33.550	40		27.425
			39	27.425
			40	27.425
			1	27.425
09/07/2025	16:11:23.314	1 000		27.445
			1 000	27.445
			1 000	27.445
09/07/2025	16:10:48.439	950		27.435
			950	27.435
			950	27.435
09/07/2025	16:10:40.835	200		27.43
			200	27.43
			200	27.43
09/07/2025	16:10:03.365	1 000		27.44
			1 000	27.44
			1 000	27.44
09/07/2025	16:09:43.972	6 000		27.46
			500	27.46
			5 500	27.46
			6 000	27.46
09/07/2025	16:09:29.594	1 000		27.44
			1 000	27.44
			1 000	27.44
09/07/2025	16:09:22.541	1 000		27.44
			1 000	27.44
			1 000	27.44
09/07/2025	16:09:15.296	1 000		27.44
			1 000	27.44
			1 000	27.44
09/07/2025	16:09:05.613	1 000		27.44
			1 000	27.44
			1 000	27.44
09/07/2025	16:07:18.570	75		27.445
			75	27.445
			75	27.445
09/07/2025	16:06:37.450	110		27.45
			110	27.45
			110	27.45
09/07/2025	16:06:10.371	6		27.45
			6	27.45
			6	27.45
09/07/2025	16:05:54.317	37		27.43
			37	27.43
			37	27.43
09/07/2025	16:05:06.965	35		27.425
			35	27.425
			35	27.425
09/07/2025	16:04:34.188	50		27.42
			50	27.42
			50	27.42
09/07/2025	16:04:14.230	2 500		27.42
			2 500	27.42
			2 500	27.42
09/07/2025	16:04:01.445	3		27.42
			3	27.42
			3	27.42
09/07/2025	16:02:50.467	1		27.425
			1	27.425
			1	27.425
09/07/2025	16:02:48.017	200		27.425
			200	27.425
			200	27.425
09/07/2025	16:01:40.964	500		27.41
			500	27.41
			500	27.41
09/07/2025	16:00:29.691	4		27.46
			4	27.46
			4	27.46
09/07/2025	16:00:26.248	500		27.44
			500	27.44
			500	27.44
09/07/2025	15:59:52.165	33		27.47
			33	27.47
			33	27.47
09/07/2025	15:59:26.393	1		27.475
			1	27.475
			1	27.475
09/07/2025	15:59:15.082	50		27.47
			50	27.47
			50	27.47
09/07/2025	15:57:26.027	30		27.475
			30	27.475
			30	27.475
09/07/2025	15:57:06.453	50		27.48
			50	27.48
			50	27.48
09/07/2025	15:56:33.031	100		27.47
			100	27.47
			100	27.47
09/07/2025	15:55:13.174	9		27.455
			9	27.455
			9	27.455
09/07/2025	15:54:55.201	50		27.485
			50	27.485
			50	27.485
09/07/2025	15:53:25.108	10		27.49
			10	27.49
			10	27.49
09/07/2025	15:51:54.891	30		27.485
			30	27.485
			30	27.485
09/07/2025	15:51:46.563	100		27.485
			100	27.485
			100	27.485
09/07/2025	15:51:30.726	200		27.49
			200	27.49
			200	27.49
09/07/2025	15:50:23.312	3		27.475
			3	27.475
			3	27.475
09/07/2025	15:50:23.209	150		27.47
			150	27.47
			150	27.47
09/07/2025	15:50:22.904	4		27.48
			4	27.48
			4	27.48
09/07/2025	15:50:03.878	2		27.49
			2	27.49
			2	27.49
09/07/2025	15:50:01.509	10		27.49
			10	27.49
			10	27.49
09/07/2025	15:50:00.471	13		27.50
			13	27.50
			13	27.50
09/07/2025	15:49:27.381	61		27.49
			61	27.49
			61	27.49
09/07/2025	15:49:24.098	1 000		27.495
			1 000	27.495
			1 000	27.495
09/07/2025	15:49:20.122	1		27.49
			1	27.49
			1	27.49
09/07/2025	15:49:19.051	14		27.49
			14	27.49
			14	27.49
09/07/2025	15:49:14.913	100		27.485
			100	27.485
			100	27.485
09/07/2025	15:49:05.746	150		27.49
			150	27.49
			150	27.49
09/07/2025	15:48:50.844	3		27.485
			3	27.485
			3	27.485
09/07/2025	15:48:48.671	5		27.485
			5	27.485
			5	27.485
09/07/2025	15:48:37.313	38		27.49
			38	27.49
			38	27.49
09/07/2025	15:48:29.961	150		27.505
			150	27.505
			150	27.505
09/07/2025	15:48:25.283	50		27.505
			50	27.505
			50	27.505
09/07/2025	15:48:13.286	2 310		27.495
			2 310	27.495
			2 310	27.495
09/07/2025	15:47:51.326	500		27.51
			500	27.51
			500	27.51
09/07/2025	15:47:19.296	5		27.51
			5	27.51
			5	27.51
09/07/2025	15:46:39.701	9		27.52
			9	27.52
			9	27.52
09/07/2025	15:46:37.971	3		27.525
			3	27.525
			3	27.525
09/07/2025	15:46:31.624	2		27.535
			2	27.535
			2	27.535
09/07/2025	15:46:19.492	9		27.515
			9	27.515
			9	27.515
09/07/2025	15:45:58.612	1		27.52
			1	27.52
			1	27.52
09/07/2025	15:45:36.851	4		27.525
			4	27.525
			4	27.525
09/07/2025	15:45:18.482	10		27.52
			10	27.52
			10	27.52
09/07/2025	15:44:59.850	1		27.535
			1	27.535
			1	27.535
09/07/2025	15:44:45.936	5		27.54
			5	27.54
			5	27.54
09/07/2025	15:44:45.532	1		27.54
			1	27.54
			1	27.54
09/07/2025	15:44:42.991	2		27.545
			2	27.545
			2	27.545
09/07/2025	15:44:38.582	5		27.54
			5	27.54
			5	27.54
09/07/2025	15:44:21.308	200		27.545
			200	27.545
			200	27.545
09/07/2025	15:44:06.804	92		27.55
			92	27.55
			92	27.55
09/07/2025	15:43:58.190	40		27.555
			40	27.555
			40	27.555
09/07/2025	15:43:57.402	13		27.555
			13	27.555
			13	27.555
09/07/2025	15:43:34.198	100		27.56
			100	27.56
			100	27.56
09/07/2025	15:43:22.947	2 500		27.575
			2 500	27.575
			2 500	27.575
09/07/2025	15:42:54.651	50		27.56
			50	27.56
			50	27.56
09/07/2025	15:42:54.591	150		27.55
			150	27.55
			150	27.55
09/07/2025	15:41:56.837	5		27.535
			5	27.535
			5	27.535
09/07/2025	15:41:51.730	100		27.535
			100	27.535
			100	27.535
09/07/2025	15:41:48.693	5		27.535
			5	27.535
			5	27.535
09/07/2025	15:41:47.289	10		27.535
			10	27.535
			10	27.535
09/07/2025	15:41:41.402	3		27.535
			3	27.535
			3	27.535
09/07/2025	15:41:40.993	7		27.535
			7	27.535
			7	27.535
09/07/2025	15:40:56.648	90		27.545
			90	27.545
			90	27.545
09/07/2025	15:40:55.810	300		27.555
			300	27.555
			300	27.555
09/07/2025	15:39:58.128	400		27.53
			400	27.53
			400	27.53
09/07/2025	15:39:34.939	50		27.55
			50	27.55
			50	27.55
09/07/2025	15:39:27.662	1 000		27.54
			1 000	27.54
			1 000	27.54
09/07/2025	15:39:17.292	100		27.535
			100	27.535
			100	27.535
09/07/2025	15:39:05.277	1 000		27.525
			1 000	27.525
			1 000	27.525

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice