Tradegate Exchange

HENSOLDT AG

1160

888

91.00

Date	Time	Volume	Order Volume	Price
07/11/2025	13:49:46.024	1		91.00
			1	91.00
			1	91.00
07/11/2025	13:49:26.724	48		91.10
			48	91.10
			48	91.10
07/11/2025	13:49:22.877	225		91.10
			225	91.10
			25	91.10
			200	91.10
07/11/2025	13:48:40.231	200		91.00
			200	91.00
			200	91.00
07/11/2025	13:48:38.429	3		90.95
			3	90.95
			3	90.95
07/11/2025	13:48:28.775	1		91.10
			1	91.10
			1	91.10
07/11/2025	13:48:11.435	20		91.05
			20	91.05
			20	91.05
07/11/2025	13:47:32.792	130		90.90
			130	90.90
			130	90.90
07/11/2025	13:46:19.301	2		91.05
			2	91.05
			2	91.05
07/11/2025	13:46:08.452	1		91.05
			1	91.05
			1	91.05
07/11/2025	13:44:20.878	200		90.90
			200	90.90
			200	90.90
07/11/2025	13:44:15.691	200		91.05
			200	91.05
			10	91.05
			190	91.05
07/11/2025	13:43:37.271	200		91.05
			200	91.05
			200	91.05
07/11/2025	13:43:02.622	25		91.05
			25	91.05
			25	91.05
07/11/2025	13:41:28.035	200		91.10
			200	91.10
			200	91.10
07/11/2025	13:40:58.236	50		91.00
			50	91.00
			50	91.00
07/11/2025	13:40:53.661	200		91.00
			200	91.00
			200	91.00
07/11/2025	13:40:46.121	100		91.10
			100	91.10
			100	91.10
07/11/2025	13:40:45.487	200		91.10
			200	91.10
			200	91.10
07/11/2025	13:40:32.086	200		91.05
			200	91.05
			200	91.05
07/11/2025	13:40:14.559	5		91.00
			5	91.00
			5	91.00
07/11/2025	13:39:53.542	100		91.05
			100	91.05
			100	91.05
07/11/2025	13:39:26.511	200		91.00
			200	91.00
			200	91.00
07/11/2025	13:37:35.601	50		91.30
			50	91.30
			50	91.30
07/11/2025	13:36:49.838	7		91.00
			7	91.00
			7	91.00
07/11/2025	13:36:17.258	2		90.90
			2	90.90
			2	90.90
07/11/2025	13:36:15.757	16		90.85
			16	90.85
			16	90.85
07/11/2025	13:35:59.742	16		90.85
			16	90.85
			16	90.85
07/11/2025	13:35:47.291	4		90.90
			4	90.90
			4	90.90
07/11/2025	13:35:35.217	1		90.85
			1	90.85
			1	90.85
07/11/2025	13:35:18.527	20		90.90
			20	90.90
			20	90.90
07/11/2025	13:35:11.960	10		90.95
			10	90.95
			10	90.95
07/11/2025	13:34:21.704	15		90.75
			15	90.75
			15	90.75
07/11/2025	13:34:13.042	1		90.85
			1	90.85
			1	90.85
07/11/2025	13:33:47.399	3		90.80
			3	90.80
			3	90.80
07/11/2025	13:33:45.500	19		90.90
			19	90.90
			19	90.90
07/11/2025	13:33:01.043	1		90.75
			1	90.75
			1	90.75
07/11/2025	13:32:17.689	50		90.80
			50	90.80
			50	90.80
07/11/2025	13:32:17.640	200		90.80
			200	90.80
			200	90.80
07/11/2025	13:32:08.233	3		90.70
			3	90.70
			3	90.70
07/11/2025	13:31:51.471	100		90.85
			100	90.85
			100	90.85
07/11/2025	13:31:38.060	140		90.65
			140	90.65
			139	90.65
			1	90.65
07/11/2025	13:30:37.619	200		90.65
			200	90.65
			200	90.65
07/11/2025	13:30:25.184	20		90.95
			20	90.95
			20	90.95
07/11/2025	13:29:20.913	100		91.30
			100	91.30
			100	91.30
07/11/2025	13:28:30.434	90		91.25
			90	91.25
			90	91.25
07/11/2025	13:27:58.217	3		91.30
			3	91.30
			3	91.30
07/11/2025	13:26:28.759	50		91.35
			50	91.35
			50	91.35
07/11/2025	13:26:02.826	200		91.35
			200	91.35
			200	91.35
07/11/2025	13:25:15.747	10		91.15
			10	91.15
			10	91.15
07/11/2025	13:22:35.772	100		91.05
			100	91.05
			100	91.05
07/11/2025	13:22:30.623	200		91.05
			200	91.05
			200	91.05
07/11/2025	13:22:04.526	30		91.50
			30	91.50
			30	91.50
07/11/2025	13:21:26.351	200		91.35
			200	91.35
			200	91.35
07/11/2025	13:21:19.345	50		91.50
			50	91.50
			50	91.50
07/11/2025	13:21:11.235	100		91.50
			100	91.50
			100	91.50
07/11/2025	13:20:58.580	186		91.40
			186	91.40
			186	91.40
07/11/2025	13:20:57.762	200		91.40
			200	91.40
			200	91.40
07/11/2025	13:20:57.316	200		91.40
			200	91.40
			200	91.40
07/11/2025	13:20:57.005	200		91.40
			200	91.40
			200	91.40
07/11/2025	13:20:56.757	200		91.40
			200	91.40
			200	91.40
07/11/2025	13:20:35.922	200		91.40
			200	91.40
			200	91.40
07/11/2025	13:20:06.859	20		91.40
			20	91.40
			20	91.40
07/11/2025	13:19:40.190	100		91.40
			100	91.40
			100	91.40
07/11/2025	13:19:02.387	2		91.55
			2	91.55
			2	91.55
07/11/2025	13:17:01.315	100		91.50
			100	91.50
			100	91.50
07/11/2025	13:16:42.606	60		91.45
			60	91.45
			60	91.45
07/11/2025	13:15:44.626	7		91.55
			7	91.55
			7	91.55
07/11/2025	13:15:25.799	40		91.55
			40	91.55
			40	91.55
07/11/2025	13:15:15.681	11		91.55
			11	91.55
			11	91.55
07/11/2025	13:15:05.732	43		91.45
			43	91.45
			43	91.45
07/11/2025	13:14:41.237	44		91.80
			44	91.80
			44	91.80
07/11/2025	13:14:22.066	1		91.80
			1	91.80
			1	91.80
07/11/2025	13:13:42.510	111		91.70
			111	91.70
			111	91.70
07/11/2025	13:12:53.656	93		91.70
			93	91.70
			93	91.70
07/11/2025	13:12:38.728	3		91.60
			3	91.60
			3	91.60
07/11/2025	13:12:36.241	12		91.70
			12	91.70
			12	91.70
07/11/2025	13:12:09.772	38		91.50
			38	91.50
			38	91.50
07/11/2025	13:12:04.625	1		91.55
			1	91.55
			1	91.55
07/11/2025	13:11:45.778	25		91.45
			25	91.45
			25	91.45
07/11/2025	13:11:38.272	4		91.55
			4	91.55
			4	91.55
07/11/2025	13:11:18.224	16		91.45
			16	91.45
			16	91.45
07/11/2025	13:10:57.961	100		91.35
			100	91.35
			100	91.35
07/11/2025	13:10:56.931	110		91.45
			110	91.45
			110	91.45
07/11/2025	13:10:33.231	100		91.35
			100	91.35
			100	91.35
07/11/2025	13:10:33.153	188		91.30
			77	91.30
			111	91.30
			188	91.30
07/11/2025	13:08:59.062	200		91.20
			100	91.20
			8	91.20
			50	91.20
			200	91.20
			42	91.20
07/11/2025	13:08:35.139	200		91.15
			200	91.15
			200	91.15
07/11/2025	13:08:32.024	150		91.10
			150	91.10
			150	91.10
07/11/2025	13:07:16.717	393		91.00
			393	91.00
			193	91.00
			200	91.00
07/11/2025	13:07:01.303	200		91.00
			200	91.00
			200	91.00
07/11/2025	13:05:27.460	200		90.95
			200	90.95
			200	90.95
07/11/2025	13:05:22.428	49		90.85
			49	90.85
			49	90.85
07/11/2025	13:04:44.122	2		90.85
			2	90.85
			2	90.85
07/11/2025	13:03:40.242	70		90.85
			70	90.85
			70	90.85
07/11/2025	13:03:11.047	50		90.80
			50	90.80
			50	90.80
07/11/2025	13:02:19.688	50		90.65
			50	90.65
			50	90.65
07/11/2025	13:02:17.661	20		90.70
			20	90.70
			20	90.70
07/11/2025	13:00:25.004	20		91.05
			20	91.05
			20	91.05
07/11/2025	12:59:10.066	10		90.95
			10	90.95
			10	90.95
07/11/2025	12:57:27.942	150		91.00
			150	91.00
			150	91.00
07/11/2025	12:57:16.761	200		91.00
			200	91.00
			200	91.00
07/11/2025	12:56:58.643	115		91.05
			115	91.05
			115	91.05
07/11/2025	12:56:37.625	50		91.00
			50	91.00
			50	91.00
07/11/2025	12:54:55.278	2		90.85
			2	90.85
			2	90.85
07/11/2025	12:54:49.955	46		90.85
			46	90.85
			46	90.85
07/11/2025	12:54:17.216	50		90.95
			50	90.95
			50	90.95
07/11/2025	12:53:39.824	55		90.80
			55	90.80
			55	90.80
07/11/2025	12:53:26.152	20		90.80
			20	90.80
			20	90.80
07/11/2025	12:53:11.630	17		90.80
			17	90.80
			17	90.80
07/11/2025	12:51:58.826	3		90.80
			3	90.80
			3	90.80
07/11/2025	12:51:32.520	1		90.80
			1	90.80
			1	90.80
07/11/2025	12:51:29.989	10		90.70
			10	90.70
			10	90.70
07/11/2025	12:47:33.637	173		90.70
			173	90.70
			50	90.70
			123	90.70
07/11/2025	12:47:00.219	200		90.55
			200	90.55
			200	90.55
07/11/2025	12:45:04.443	50		90.55
			50	90.55
			50	90.55
07/11/2025	12:43:49.340	5		90.65
			5	90.65
			5	90.65
07/11/2025	12:43:46.762	20		90.50
			20	90.50
			20	90.50
07/11/2025	12:41:43.416	1		90.45
			1	90.45
			1	90.45
07/11/2025	12:41:42.315	1		90.45
			1	90.45
			1	90.45
07/11/2025	12:41:23.502	6		90.40
			6	90.40
			6	90.40
07/11/2025	12:41:06.031	170		90.35
			170	90.35
			170	90.35
07/11/2025	12:40:43.381	1		90.35
			1	90.35
			1	90.35
07/11/2025	12:40:14.112	5		90.35
			5	90.35
			5	90.35
07/11/2025	12:40:13.270	50		90.35
			50	90.35
			50	90.35
07/11/2025	12:40:01.225	100		90.45
			100	90.45
			100	90.45
07/11/2025	12:39:51.795	1		90.45
			1	90.45
			1	90.45
07/11/2025	12:39:32.348	100		90.35
			100	90.35
			100	90.35
07/11/2025	12:39:11.706	200		90.40
			200	90.40
			200	90.40
07/11/2025	12:37:51.785	10		90.30
			10	90.30
			10	90.30
07/11/2025	12:33:02.586	10		90.40
			10	90.40
			10	90.40
07/11/2025	12:32:17.256	12		90.45
			12	90.45
			12	90.45
07/11/2025	12:32:00.559	5		90.55
			5	90.55
			5	90.55
07/11/2025	12:31:45.861	300		90.50
			300	90.50
			300	90.50
07/11/2025	12:29:46.436	4		90.45
			4	90.45
			4	90.45
07/11/2025	12:29:38.501	22		90.55
			22	90.55
			22	90.55
07/11/2025	12:29:18.476	100		90.55
			100	90.55
			100	90.55
07/11/2025	12:29:08.659	150		90.30
			150	90.30
			150	90.30
07/11/2025	12:27:50.236	22		90.35
			22	90.35
			22	90.35
07/11/2025	12:27:31.651	150		90.25
			150	90.25
			150	90.25
07/11/2025	12:27:08.687	7		90.25
			7	90.25
			7	90.25
07/11/2025	12:25:44.224	500		90.25
			500	90.25
			500	90.25
07/11/2025	12:25:28.044	200		90.30
			200	90.30
			200	90.30
07/11/2025	12:25:01.215	5		90.40
			5	90.40
			5	90.40
07/11/2025	12:24:47.884	5		90.40
			5	90.40
			5	90.40
07/11/2025	12:23:17.575	23		90.45
			23	90.45
			23	90.45
07/11/2025	12:21:02.665	100		90.35
			100	90.35
			100	90.35
07/11/2025	12:20:54.981	100		90.35
			100	90.35
			100	90.35
07/11/2025	12:20:54.954	25		90.35
			25	90.35
			25	90.35
07/11/2025	12:19:49.811	47		90.40
			47	90.40
			47	90.40
07/11/2025	12:19:33.646	30		90.55
			30	90.55
			30	90.55
07/11/2025	12:18:18.956	30		90.55
			30	90.55
			30	90.55
07/11/2025	12:18:16.426	2		90.55
			2	90.55
			2	90.55
07/11/2025	12:16:33.485	50		90.60
			50	90.60
			50	90.60
07/11/2025	12:16:22.746	2		90.65
			2	90.65
			2	90.65
07/11/2025	12:15:03.139	1		90.65
			1	90.65
			1	90.65
07/11/2025	12:13:56.127	12		91.10
			12	91.10
			12	91.10
07/11/2025	12:13:53.014	3		90.95
			3	90.95
			3	90.95
07/11/2025	12:13:41.526	110		91.00
			110	91.00
			110	91.00
07/11/2025	12:12:54.094	50		90.95
			50	90.95
			50	90.95
07/11/2025	12:12:02.291	200		91.00
			200	91.00
			200	91.00
07/11/2025	12:10:59.166	10		90.75
			10	90.75
			10	90.75
07/11/2025	12:10:52.279	100		90.85
			100	90.85
			100	90.85
07/11/2025	12:10:36.487	50		90.85
			50	90.85
			50	90.85
07/11/2025	12:10:18.513	3		90.75
			3	90.75
			3	90.75
07/11/2025	12:10:12.331	30		90.65
			30	90.65
			30	90.65
07/11/2025	12:09:52.453	3		90.80
			3	90.80
			3	90.80
07/11/2025	12:09:28.261	30		90.85
			30	90.85
			30	90.85
07/11/2025	12:09:05.380	23		90.85
			23	90.85
			23	90.85
07/11/2025	12:08:50.508	50		90.85
			50	90.85
			50	90.85
07/11/2025	12:08:48.459	25		90.95
			25	90.95
			25	90.95
07/11/2025	12:07:45.680	100		90.95
			100	90.95
			100	90.95
07/11/2025	12:07:11.600	200		91.00
			200	91.00
			200	91.00
07/11/2025	12:06:27.600	50		91.10
			50	91.10
			50	91.10
07/11/2025	12:06:23.457	451		91.05
			100	91.05
			271	91.05
			451	91.05
			20	91.05
			10	91.05
			50	91.05
07/11/2025	12:06:20.138	530		91.00
			200	91.00
			530	91.00
			120	91.00
			210	91.00
07/11/2025	12:06:19.834	200		91.00
			199	91.00
			1	91.00
			200	91.00
07/11/2025	12:06:19.769	10		90.90
			10	90.90
			10	90.90
07/11/2025	12:06:13.581	200		90.85
			200	90.85
			200	90.85
07/11/2025	12:06:05.343	310		90.80
			100	90.80
			100	90.80
			10	90.80
			50	90.80
			310	90.80
			50	90.80
07/11/2025	12:06:00.098	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:05:54.374	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:05:42.015	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:05:24.646	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:05:11.261	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:05:07.721	1		90.75
			1	90.75
			1	90.75
07/11/2025	12:04:43.614	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:04:37.380	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:04:18.491	8		90.75
			8	90.75
			8	90.75
07/11/2025	12:02:26.656	51		90.70
			51	90.70
			51	90.70
07/11/2025	12:02:26.484	220		90.70
			20	90.70
			220	90.70
			200	90.70
07/11/2025	12:02:07.274	200		90.70
			200	90.70
			200	90.70
07/11/2025	12:01:53.508	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:01:27.943	1		90.80
			1	90.80
			1	90.80
07/11/2025	12:01:09.754	130		90.70
			30	90.70
			100	90.70
			130	90.70
07/11/2025	12:00:55.212	90		90.50
			90	90.50
			90	90.50
07/11/2025	11:59:28.305	2		90.20
			2	90.20
			2	90.20
07/11/2025	11:58:31.806	1		90.25
			1	90.25
			1	90.25
07/11/2025	11:58:08.380	100		90.10
			100	90.10
			100	90.10
07/11/2025	11:57:38.192	3		90.10
			3	90.10
			3	90.10
07/11/2025	11:57:35.897	20		90.10
			20	90.10
			20	90.10
07/11/2025	11:57:32.028	200		90.05
			200	90.05
			200	90.05
07/11/2025	11:57:31.332	200		90.05
			200	90.05
			200	90.05
07/11/2025	11:57:13.309	200		90.05
			200	90.05
			200	90.05
07/11/2025	11:56:39.652	1		90.05
			1	90.05
			1	90.05
07/11/2025	11:55:58.109	9		89.85
			9	89.85
			9	89.85
07/11/2025	11:55:51.970	60		90.00
			50	90.00
			10	90.00
			60	90.00
07/11/2025	11:54:38.123	15		89.80
			15	89.80
			15	89.80
07/11/2025	11:51:43.505	100		89.65
			100	89.65
			100	89.65
07/11/2025	11:51:39.621	7		89.60
			7	89.60
			7	89.60
07/11/2025	11:50:00.402	150		89.60
			150	89.60
			100	89.60
			50	89.60
07/11/2025	11:49:41.674	40		89.60
			40	89.60
			40	89.60
07/11/2025	11:49:05.240	20		89.55
			20	89.55
			20	89.55
07/11/2025	11:48:31.138	44		89.45
			44	89.45
			44	89.45
07/11/2025	11:48:28.145	15		89.60
			15	89.60
			15	89.60
07/11/2025	11:47:24.630	50		89.60
			50	89.60
			50	89.60
07/11/2025	11:47:09.809	25		89.45
			25	89.45
			25	89.45
07/11/2025	11:46:58.556	7		89.60
			7	89.60
			7	89.60
07/11/2025	11:46:52.413	10		89.60
			10	89.60
			10	89.60
07/11/2025	11:45:12.243	10		89.35
			10	89.35
			10	89.35
07/11/2025	11:42:42.846	49		89.40
			49	89.40
			49	89.40
07/11/2025	11:40:06.184	4		89.40
			4	89.40
			4	89.40
07/11/2025	11:39:56.809	40		89.50
			40	89.50
			40	89.50
07/11/2025	11:38:35.341	15		89.40
			15	89.40
			15	89.40
07/11/2025	11:38:23.633	46		89.45
			46	89.45
			46	89.45
07/11/2025	11:36:11.100	100		89.60
			100	89.60
			100	89.60
07/11/2025	11:35:57.788	15		89.60
			15	89.60
			15	89.60
07/11/2025	11:35:46.816	25		89.60
			25	89.60
			25	89.60
07/11/2025	11:35:34.724	200		89.60
			200	89.60
			200	89.60
07/11/2025	11:35:16.083	12		89.55
			12	89.55
			12	89.55
07/11/2025	11:34:33.243	200		89.45
			200	89.45
			200	89.45
07/11/2025	11:33:59.918	200		89.35
			200	89.35
			200	89.35
07/11/2025	11:32:40.652	99		89.20
			99	89.20
			99	89.20
07/11/2025	11:29:22.311	15		88.85
			15	88.85
			15	88.85
07/11/2025	11:26:15.059	130		88.85
			130	88.85
			130	88.85
07/11/2025	11:26:14.746	50		88.85
			50	88.85
			50	88.85
07/11/2025	11:23:34.939	10		89.10
			10	89.10
			10	89.10
07/11/2025	11:23:32.764	7		89.10
			7	89.10
			7	89.10
07/11/2025	11:22:56.372	150		89.10
			150	89.10
			150	89.10
07/11/2025	11:20:53.162	15		89.00
			15	89.00
			15	89.00
07/11/2025	11:19:03.089	93		88.90
			93	88.90
			93	88.90
07/11/2025	11:18:54.142	1		89.00
			1	89.00
			1	89.00
07/11/2025	11:18:39.328	7		89.00
			7	89.00
			7	89.00
07/11/2025	11:18:36.948	12		89.05
			12	89.05
			12	89.05
07/11/2025	11:17:58.606	140		89.05
			140	89.05
			50	89.05
			90	89.05
07/11/2025	11:17:44.363	95		89.15
			95	89.15
			95	89.15
07/11/2025	11:17:43.995	200		89.15
			200	89.15
			200	89.15
07/11/2025	11:17:37.752	205		89.15
			205	89.15
			5	89.15
			200	89.15
07/11/2025	11:17:22.898	1		89.35
			1	89.35
			1	89.35
07/11/2025	11:17:09.394	3		89.30
			3	89.30
			3	89.30
07/11/2025	11:16:51.940	10		89.25
			10	89.25
			10	89.25
07/11/2025	11:16:38.127	119		89.25
			1	89.25
			30	89.25
			118	89.25
			89	89.25
07/11/2025	11:15:49.916	200		89.35
			200	89.35
			200	89.35
07/11/2025	11:13:19.354	100		89.15
			59	89.15
			100	89.15
			41	89.15
07/11/2025	11:12:16.674	90		89.50
			90	89.50
			90	89.50
07/11/2025	11:10:23.443	4		89.60
			4	89.60
			4	89.60
07/11/2025	11:10:10.199	50		89.55
			50	89.55
			50	89.55
07/11/2025	11:09:45.152	197		89.50
			47	89.50
			197	89.50
			150	89.50
07/11/2025	11:08:19.198	5		89.30
			5	89.30
			5	89.30
07/11/2025	11:07:34.005	7		89.20
			7	89.20
			7	89.20
07/11/2025	11:06:39.220	45		89.15
			45	89.15
			45	89.15
07/11/2025	11:06:31.302	80		89.25
			80	89.25
			80	89.25
07/11/2025	11:06:30.943	200		89.25
			200	89.25
			200	89.25
07/11/2025	11:06:23.621	220		89.25
			220	89.25
			200	89.25
			20	89.25
07/11/2025	11:05:57.478	3		89.20
			3	89.20
			3	89.20
07/11/2025	11:05:47.407	200		89.15
			200	89.15
			200	89.15
07/11/2025	11:05:41.608	200		89.10
			200	89.10
			200	89.10
07/11/2025	11:04:55.290	30		89.20
			30	89.20
			30	89.20
07/11/2025	11:04:54.204	13		89.20
			13	89.20
			13	89.20
07/11/2025	11:04:03.450	3		89.05
			3	89.05
			3	89.05
07/11/2025	11:03:23.171	16		89.05
			16	89.05
			16	89.05
07/11/2025	11:03:04.543	10		89.00
			10	89.00
			10	89.00
07/11/2025	11:01:00.576	1		88.95
			1	88.95
			1	88.95
07/11/2025	10:59:15.322	40		88.75
			40	88.75
			40	88.75
07/11/2025	10:58:53.437	100		88.80
			100	88.80
			100	88.80
07/11/2025	10:56:58.863	20		89.00
			20	89.00
			20	89.00
07/11/2025	10:55:20.478	65		88.95
			65	88.95
			65	88.95
07/11/2025	10:55:12.439	200		88.95
			200	88.95
			200	88.95
07/11/2025	10:55:03.320	15		88.95
			15	88.95
			15	88.95
07/11/2025	10:54:35.486	200		88.95
			200	88.95
			200	88.95
07/11/2025	10:53:55.670	100		89.25
			100	89.25
			100	89.25
07/11/2025	10:53:33.522	100		89.15
			100	89.15
			100	89.15
07/11/2025	10:53:20.890	50		89.20
			50	89.20
			50	89.20
07/11/2025	10:53:20.704	200		89.20
			200	89.20
			200	89.20
07/11/2025	10:52:56.796	200		89.15
			200	89.15
			200	89.15
07/11/2025	10:52:51.962	3		89.15
			3	89.15
			3	89.15
07/11/2025	10:52:45.909	5		89.10
			5	89.10
			5	89.10
07/11/2025	10:51:59.427	35		89.15
			35	89.15
			35	89.15
07/11/2025	10:51:36.342	100		89.30
			100	89.30
			100	89.30
07/11/2025	10:51:21.832	200		89.30
			200	89.30
			200	89.30
07/11/2025	10:50:46.869	20		89.45
			20	89.45
			20	89.45
07/11/2025	10:49:28.951	200		89.50
			200	89.50
			200	89.50
07/11/2025	10:48:58.197	10		89.40
			10	89.40
			10	89.40
07/11/2025	10:47:53.281	100		89.45
			100	89.45
			100	89.45
07/11/2025	10:47:07.909	50		89.60
			50	89.60
			50	89.60
07/11/2025	10:47:07.840	200		89.60
			200	89.60
			200	89.60
07/11/2025	10:47:04.165	4		89.50
			4	89.50
			4	89.50
07/11/2025	10:46:54.049	40		89.60
			40	89.60
			40	89.60
07/11/2025	10:44:55.825	100		89.85
			100	89.85
			100	89.85
07/11/2025	10:44:40.776	1		89.80
			1	89.80
			1	89.80
07/11/2025	10:44:15.248	50		89.65
			50	89.65
			50	89.65
07/11/2025	10:42:44.438	15		89.50
			15	89.50
			15	89.50
07/11/2025	10:42:36.714	50		89.35
			50	89.35
			50	89.35
07/11/2025	10:42:04.806	2 500		89.50
			2 500	89.50
			2 500	89.50
07/11/2025	10:41:26.868	10		89.45
			10	89.45
			10	89.45
07/11/2025	10:41:03.046	2		89.45
			2	89.45
			2	89.45
07/11/2025	10:41:01.727	45		89.30
			45	89.30
			45	89.30
07/11/2025	10:40:10.849	30		89.50
			30	89.50
			30	89.50
07/11/2025	10:39:59.748	60		89.50
			60	89.50
			60	89.50
07/11/2025	10:39:26.753	110		89.45
			110	89.45
			110	89.45
07/11/2025	10:38:53.228	50		89.60
			50	89.60
			50	89.60
07/11/2025	10:38:05.304	20		89.70
			20	89.70
			20	89.70
07/11/2025	10:36:38.651	40		89.70
			40	89.70
			40	89.70
07/11/2025	10:35:59.648	100		89.60
			100	89.60
			100	89.60
07/11/2025	10:35:59.580	200		89.60
			200	89.60
			200	89.60
07/11/2025	10:35:53.875	10		89.80
			10	89.80
			10	89.80
07/11/2025	10:33:39.525	10		89.90
			10	89.90
			10	89.90
07/11/2025	10:33:24.940	1		89.85
			1	89.85
			1	89.85
07/11/2025	10:31:21.426	27		90.00
			27	90.00
			27	90.00
07/11/2025	10:31:16.375	100		89.90
			100	89.90
			100	89.90
07/11/2025	10:31:16.163	200		89.90
			200	89.90
			200	89.90
07/11/2025	10:31:09.131	200		89.90
			200	89.90
			200	89.90
07/11/2025	10:30:28.743	40		89.95
			40	89.95
			40	89.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.32 / Ask: 160.40
Volume: 176 708
-1.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 13:49:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice