RENK Group AG

766

538

61.50

       

Date Time Volume Order Volume Price
15/08/2025 11:47:30.303 190   61.50
      190 61.50
      190 61.50
15/08/2025 11:46:37.149 325   61.40
      325 61.40
      325 61.40
15/08/2025 11:46:08.738 164   61.45
      164 61.45
      164 61.45
15/08/2025 11:46:08.185 100   61.59
      100 61.59
      100 61.59
15/08/2025 11:45:08.279 105   61.50
      100 61.50
      100 61.50
      5 61.50
      5 61.50
15/08/2025 11:43:47.271 200   61.39
      200 61.39
      200 61.39
15/08/2025 11:43:24.817 40   61.45
      40 61.45
      40 61.45
15/08/2025 11:42:07.575 20   61.39
      20 61.39
      20 61.39
15/08/2025 11:41:44.079 30   61.43
      30 61.43
      30 61.43
15/08/2025 11:41:27.677 43   61.37
      43 61.37
      43 61.37
15/08/2025 11:41:22.923 6   61.37
      6 61.37
      6 61.37
15/08/2025 11:40:25.577 10   61.36
      10 61.36
      10 61.36
15/08/2025 11:40:15.105 100   61.34
      100 61.34
      100 61.34
15/08/2025 11:40:06.630 200   61.43
      200 61.43
      200 61.43
15/08/2025 11:40:03.922 8   61.34
      8 61.34
      8 61.34
15/08/2025 11:39:53.788 5   61.38
      5 61.38
      5 61.38
15/08/2025 11:39:28.303 3   61.37
      3 61.37
      3 61.37
15/08/2025 11:38:58.838 100   61.33
      100 61.33
      100 61.33
15/08/2025 11:38:37.532 50   61.37
      50 61.37
      50 61.37
15/08/2025 11:38:34.222 250   61.31
      250 61.31
      250 61.31
15/08/2025 11:38:27.444 300   61.30
      300 61.30
      300 61.30
15/08/2025 11:38:27.318 250   61.30
      250 61.30
      250 61.30
15/08/2025 11:37:35.333 35   61.29
      35 61.29
      35 61.29
15/08/2025 11:36:37.641 50   61.04
      50 61.04
      50 61.04
15/08/2025 11:36:33.350 30   61.02
      30 61.02
      30 61.02
15/08/2025 11:36:25.348 20   61.12
      20 61.12
      20 61.12
15/08/2025 11:36:25.233 200   61.00
      200 61.00
      200 61.00
15/08/2025 11:35:28.392 120   60.99
      120 60.99
      120 60.99
15/08/2025 11:35:19.617 57   60.96
      57 60.96
      57 60.96
15/08/2025 11:35:08.294 27   60.99
      27 60.99
      27 60.99
15/08/2025 11:34:46.011 17   60.99
      17 60.99
      17 60.99
15/08/2025 11:34:39.692 125   60.96
      125 60.96
      125 60.96
15/08/2025 11:34:38.999 200   60.96
      200 60.96
      200 60.96
15/08/2025 11:34:38.862 200   60.96
      200 60.96
      200 60.96
15/08/2025 11:33:55.563 275   60.97
      250 60.97
      275 60.97
      25 60.97
15/08/2025 11:33:16.452 200   60.99
      200 60.99
      200 60.99
15/08/2025 11:32:40.089 25   60.99
      25 60.99
      25 60.99
15/08/2025 11:31:08.039 250   60.80
      250 60.80
      250 60.80
15/08/2025 11:31:07.986 350   60.80
      350 60.80
      350 60.80
15/08/2025 11:31:07.754 10   60.79
      10 60.79
      10 60.79
15/08/2025 11:30:36.193 60   60.69
      60 60.69
      60 60.69
15/08/2025 11:29:41.505 250   60.69
      250 60.69
      250 60.69
15/08/2025 11:28:30.991 75   60.70
      75 60.70
      75 60.70
15/08/2025 11:28:22.387 20   60.64
      20 60.64
      20 60.64
15/08/2025 11:27:51.618 49   60.70
      49 60.70
      49 60.70
15/08/2025 11:27:15.717 50   60.70
      50 60.70
      50 60.70
15/08/2025 11:26:04.304 20   60.66
      20 60.66
      20 60.66
15/08/2025 11:26:01.280 17   60.59
      17 60.59
      17 60.59
15/08/2025 11:25:53.524 60   60.60
      30 60.60
      30 60.60
      60 60.60
15/08/2025 11:25:39.300 15   60.62
      15 60.62
      15 60.62
15/08/2025 11:25:18.751 25   60.57
      25 60.57
      25 60.57
15/08/2025 11:24:16.069 24   60.50
      24 60.50
      24 60.50
15/08/2025 11:24:13.231 100   60.50
      22 60.50
      100 60.50
      78 60.50
15/08/2025 11:23:06.445 40   60.49
      40 60.49
      40 60.49
15/08/2025 11:21:24.799 250   60.54
      250 60.54
      250 60.54
15/08/2025 11:21:03.933 250   60.55
      250 60.55
      250 60.55
15/08/2025 11:20:59.440 250   60.55
      250 60.55
      250 60.55
15/08/2025 11:20:57.508 3   60.57
      3 60.57
      3 60.57
15/08/2025 11:20:50.919 4 480   60.50
      3 480 60.50
      4 480 60.50
      1 000 60.50
15/08/2025 11:20:43.894 250   60.50
      250 60.50
      250 60.50
15/08/2025 11:19:57.992 100   60.41
      100 60.41
      100 60.41
15/08/2025 11:19:51.188 300   60.41
      300 60.41
      300 60.41
15/08/2025 11:19:49.110 5   60.41
      5 60.41
      5 60.41
15/08/2025 11:19:32.705 100   60.49
      100 60.49
      100 60.49
15/08/2025 11:19:06.680 9   60.39
      9 60.39
      9 60.39
15/08/2025 11:17:53.020 5   60.49
      5 60.49
      5 60.49
15/08/2025 11:17:44.519 35   60.48
      35 60.48
      35 60.48
15/08/2025 11:17:37.516 10   60.49
      10 60.49
      10 60.49
15/08/2025 11:17:13.362 300   60.52
      300 60.52
      300 60.52
15/08/2025 11:16:59.493 100   60.59
      100 60.59
      100 60.59
15/08/2025 11:16:52.820 50   60.60
      30 60.60
      50 60.60
      20 60.60
15/08/2025 11:16:19.644 50   60.55
      50 60.55
      50 60.55
15/08/2025 11:15:36.589 2   60.63
      2 60.63
      2 60.63
15/08/2025 11:15:16.396 30   60.62
      30 60.62
      30 60.62
15/08/2025 11:14:39.744 70   60.60
      70 60.60
      70 60.60
15/08/2025 11:14:37.413 165   60.55
      100 60.55
      165 60.55
      65 60.55
15/08/2025 11:14:26.161 200   60.61
      200 60.61
      200 60.61
15/08/2025 11:14:05.490 50   60.54
      50 60.54
      50 60.54
15/08/2025 11:13:12.879 150   60.48
      100 60.48
      50 60.48
      150 60.48
15/08/2025 11:13:12.692 250   60.48
      250 60.48
      250 60.48
15/08/2025 11:13:12.536 250   60.48
      250 60.48
      250 60.48
15/08/2025 11:13:01.880 300   60.48
      300 60.48
      300 60.48
15/08/2025 11:12:35.425 60   60.54
      10 60.54
      50 60.54
      60 60.54
15/08/2025 11:12:07.070 70   60.47
      70 60.47
      70 60.47
15/08/2025 11:11:29.319 200   60.44
      200 60.44
      200 60.44
15/08/2025 11:11:13.212 200   60.43
      200 60.43
      200 60.43
15/08/2025 11:10:40.495 5   60.42
      5 60.42
      5 60.42
15/08/2025 11:10:28.293 100   60.40
      100 60.40
      100 60.40
15/08/2025 11:10:28.032 10   60.28
      10 60.28
      10 60.28
15/08/2025 11:10:16.553 611   60.28
      15 60.28
      10 60.28
      311 60.28
      586 60.28
      300 60.28
15/08/2025 11:09:09.678 500   60.25
      500 60.25
      250 60.25
      250 60.25
15/08/2025 11:09:09.631 250   60.25
      250 60.25
      250 60.25
15/08/2025 11:08:28.099 55   60.24
      55 60.24
      55 60.24
15/08/2025 11:07:59.292 100   60.22
      100 60.22
      100 60.22
15/08/2025 11:07:42.206 5   60.18
      5 60.18
      5 60.18
15/08/2025 11:07:12.390 150   60.10
      150 60.10
      150 60.10
15/08/2025 11:07:06.377 20   60.12
      20 60.12
      20 60.12
15/08/2025 11:06:39.300 50   60.10
      50 60.10
      50 60.10
15/08/2025 11:06:36.690 55   60.01
      55 60.01
      55 60.01
15/08/2025 11:06:25.479 245   60.01
      245 60.01
      245 60.01
15/08/2025 11:06:12.221 30   59.99
      30 59.99
      30 59.99
15/08/2025 11:06:09.807 5   59.99
      5 59.99
      5 59.99
15/08/2025 11:05:34.098 5   60.06
      5 60.06
      5 60.06
15/08/2025 11:05:25.103 30   60.00
      30 60.00
      30 60.00
15/08/2025 11:05:13.938 10   60.00
      10 60.00
      10 60.00
15/08/2025 11:05:04.079 50   60.00
      50 60.00
      50 60.00
15/08/2025 11:04:40.136 200   60.00
      200 60.00
      200 60.00
15/08/2025 11:04:30.067 16   59.98
      16 59.98
      16 59.98
15/08/2025 11:04:25.978 200   60.00
      200 60.00
      200 60.00
15/08/2025 11:04:11.693 350   60.02
      350 60.02
      350 60.02
15/08/2025 11:03:23.875 25   60.07
      25 60.07
      25 60.07
15/08/2025 11:03:14.916 20   59.99
      20 59.99
      20 59.99
15/08/2025 11:03:11.044 100   59.98
      100 59.98
      100 59.98
15/08/2025 11:03:07.931 9   59.93
      9 59.93
      9 59.93
15/08/2025 11:02:45.941 15   59.94
      15 59.94
      15 59.94
15/08/2025 11:02:35.706 250   59.97
      250 59.97
      250 59.97
15/08/2025 11:01:36.795 49   60.00
      49 60.00
      49 60.00
15/08/2025 11:01:07.666 2   60.06
      2 60.06
      2 60.06
15/08/2025 11:00:26.523 10   59.98
      10 59.98
      10 59.98
15/08/2025 10:59:58.414 170   60.01
      170 60.01
      170 60.01
15/08/2025 10:59:55.999 2   60.01
      2 60.01
      2 60.01
15/08/2025 10:59:47.362 49   59.99
      49 59.99
      49 59.99
15/08/2025 10:59:38.019 46   59.99
      46 59.99
      46 59.99
15/08/2025 10:58:56.398 65   59.96
      65 59.96
      65 59.96
15/08/2025 10:58:45.242 33   60.06
      33 60.06
      33 60.06
15/08/2025 10:57:39.550 2   59.95
      2 59.95
      2 59.95
15/08/2025 10:57:00.563 10   60.09
      10 60.09
      10 60.09
15/08/2025 10:56:44.292 2   60.08
      2 60.08
      2 60.08
15/08/2025 10:56:12.685 1   60.09
      1 60.09
      1 60.09
15/08/2025 10:56:00.295 4   60.03
      4 60.03
      4 60.03
15/08/2025 10:55:26.907 2   59.94
      2 59.94
      2 59.94
15/08/2025 10:54:33.686 25   60.17
      25 60.17
      25 60.17
15/08/2025 10:54:20.734 1   60.12
      1 60.12
      1 60.12
15/08/2025 10:54:00.171 1   60.10
      1 60.10
      1 60.10
15/08/2025 10:52:56.150 7   60.04
      7 60.04
      7 60.04
15/08/2025 10:52:34.439 100   59.95
      100 59.95
      100 59.95
15/08/2025 10:52:03.105 50   59.94
      50 59.94
      50 59.94
15/08/2025 10:51:25.151 100   59.99
      100 59.99
      100 59.99
15/08/2025 10:51:06.001 10   59.95
      10 59.95
      10 59.95
15/08/2025 10:50:37.124 100   59.80
      100 59.80
      100 59.80
15/08/2025 10:50:18.557 3   59.84
      3 59.84
      3 59.84
15/08/2025 10:49:47.686 10   59.81
      10 59.81
      10 59.81
15/08/2025 10:49:41.117 44   59.81
      44 59.81
      44 59.81
15/08/2025 10:49:34.905 169   59.91
      169 59.91
      169 59.91
15/08/2025 10:49:17.224 10   59.96
      10 59.96
      10 59.96
15/08/2025 10:48:51.625 50   59.98
      50 59.98
      50 59.98
15/08/2025 10:48:47.255 160   59.98
      160 59.98
      160 59.98
15/08/2025 10:48:46.207 9   59.98
      9 59.98
      9 59.98
15/08/2025 10:48:23.209 5   59.98
      5 59.98
      5 59.98
15/08/2025 10:48:15.788 150   59.96
      150 59.96
      150 59.96
15/08/2025 10:47:57.794 50   60.00
      50 60.00
      50 60.00
15/08/2025 10:47:18.340 40   60.00
      40 60.00
      40 60.00
15/08/2025 10:47:12.324 50   60.08
      50 60.08
      50 60.08
15/08/2025 10:46:26.430 40   59.95
      40 59.95
      40 59.95
15/08/2025 10:46:03.114 20   59.79
      5 59.79
      20 59.79
      15 59.79
15/08/2025 10:46:03.019 50   59.90
      50 59.90
      26 59.90
      24 59.90
15/08/2025 10:46:02.952 175   59.95
      175 59.95
      100 59.95
      75 59.95
15/08/2025 10:45:57.652 67   60.09
      67 60.09
      67 60.09
15/08/2025 10:45:52.852 12   60.00
      12 60.00
      12 60.00
15/08/2025 10:45:07.527 267   60.00
      7 60.00
      100 60.00
      50 60.00
      267 60.00
      110 60.00
15/08/2025 10:45:07.238 450   60.00
      15 60.00
      100 60.00
      5 60.00
      450 60.00
      5 60.00
      125 60.00
      200 60.00
15/08/2025 10:45:07.112 62   60.00
      35 60.00
      27 60.00
      62 60.00
15/08/2025 10:44:55.343 300   60.00
      300 60.00
      300 60.00
15/08/2025 10:44:55.272 50   60.01
      50 60.01
      50 60.01
15/08/2025 10:44:30.163 1   60.01
      1 60.01
      1 60.01
15/08/2025 10:44:18.502 90   60.06
      20 60.06
      70 60.06
      90 60.06
15/08/2025 10:44:16.065 230   60.07
      230 60.07
      160 60.07
      50 60.07
      20 60.07
15/08/2025 10:43:58.763 200   60.10
      200 60.10
      200 60.10
15/08/2025 10:43:49.301 10   60.17
      10 60.17
      10 60.17
15/08/2025 10:43:47.421 100   60.10
      100 60.10
      100 60.10
15/08/2025 10:43:45.223 100   60.10
      100 60.10
      100 60.10
15/08/2025 10:43:28.155 13   60.17
      13 60.17
      13 60.17
15/08/2025 10:43:22.354 100   60.10
      100 60.10
      100 60.10
15/08/2025 10:43:07.903 20   60.10
      20 60.10
      20 60.10
15/08/2025 10:42:57.422 6   60.10
      6 60.10
      6 60.10
15/08/2025 10:42:35.929 50   60.17
      50 60.17
      50 60.17
15/08/2025 10:42:35.716 250   60.10
      250 60.10
      250 60.10
15/08/2025 10:42:23.885 20   60.10
      20 60.10
      20 60.10
15/08/2025 10:41:14.538 100   60.20
      100 60.20
      100 60.20
15/08/2025 10:40:41.429 85   60.10
      60 60.10
      25 60.10
      85 60.10
15/08/2025 10:40:27.912 100   60.20
      100 60.20
      100 60.20
15/08/2025 10:39:18.405 48   60.11
      48 60.11
      48 60.11
15/08/2025 10:39:18.352 25   60.11
      25 60.11
      25 60.11
15/08/2025 10:38:39.680 25   60.13
      25 60.13
      25 60.13
15/08/2025 10:37:08.753 15   60.14
      15 60.14
      15 60.14
15/08/2025 10:36:37.897 190   60.14
      190 60.14
      190 60.14
15/08/2025 10:36:23.501 35   60.15
      35 60.15
      35 60.15
15/08/2025 10:35:45.893 350   60.13
      350 60.13
      350 60.13
15/08/2025 10:34:58.864 60   60.13
      60 60.13
      60 60.13
15/08/2025 10:33:27.421 40   60.08
      40 60.08
      40 60.08
15/08/2025 10:33:26.607 50   60.01
      50 60.01
      50 60.01
15/08/2025 10:33:11.476 24   60.01
      24 60.01
      24 60.01
15/08/2025 10:32:54.925 400   60.01
      400 60.01
      400 60.01
15/08/2025 10:32:49.721 200   60.01
      200 60.01
      200 60.01
15/08/2025 10:32:38.426 25   60.08
      25 60.08
      10 60.08
      15 60.08
15/08/2025 10:32:15.096 150   60.02
      150 60.02
      150 60.02
15/08/2025 10:31:40.535 27   60.18
      27 60.18
      27 60.18
15/08/2025 10:31:37.630 20   60.24
      20 60.24
      20 60.24
15/08/2025 10:29:39.414 50   60.31
      50 60.31
      50 60.31
15/08/2025 10:29:38.324 25   60.22
      25 60.22
      25 60.22
15/08/2025 10:29:04.146 100   60.20
      100 60.20
      100 60.20
15/08/2025 10:28:38.887 3   60.20
      3 60.20
      3 60.20
15/08/2025 10:28:32.124 30   60.12
      30 60.12
      30 60.12
15/08/2025 10:28:14.805 8   60.16
      8 60.16
      8 60.16
15/08/2025 10:28:10.688 49   60.16
      49 60.16
      49 60.16
15/08/2025 10:28:09.871 46   60.11
      46 60.11
      46 60.11
15/08/2025 10:27:53.806 78   60.02
      78 60.02
      78 60.02
15/08/2025 10:27:46.389 7   60.06
      7 60.06
      7 60.06
15/08/2025 10:27:28.334 45   60.01
      25 60.01
      20 60.01
      45 60.01
15/08/2025 10:27:11.492 200   60.00
      200 60.00
      200 60.00
15/08/2025 10:26:53.855 100   60.03
      100 60.03
      100 60.03
15/08/2025 10:26:48.785 25   60.10
      25 60.10
      25 60.10
15/08/2025 10:26:42.471 250   60.10
      250 60.10
      250 60.10
15/08/2025 10:26:13.370 300   60.18
      300 60.18
      300 60.18
15/08/2025 10:25:59.176 40   60.26
      40 60.26
      40 60.26
15/08/2025 10:25:08.655 5   60.50
      5 60.50
      5 60.50
15/08/2025 10:24:44.619 200   60.49
      200 60.49
      200 60.49
15/08/2025 10:24:43.841 50   60.49
      50 60.49
      50 60.49
15/08/2025 10:23:58.470 2   60.50
      2 60.50
      2 60.50
15/08/2025 10:23:46.395 10   60.49
      10 60.49
      10 60.49
15/08/2025 10:23:45.449 25   60.42
      25 60.42
      25 60.42
15/08/2025 10:23:38.951 100   60.42
      100 60.42
      100 60.42
15/08/2025 10:21:52.560 4   60.52
      4 60.52
      4 60.52
15/08/2025 10:21:35.108 70   60.52
      70 60.52
      70 60.52
15/08/2025 10:21:22.942 60   60.52
      60 60.52
      60 60.52
15/08/2025 10:21:11.031 35   60.52
      35 60.52
      35 60.52
15/08/2025 10:21:06.405 40   60.46
      40 60.46
      40 60.46
15/08/2025 10:21:02.116 100   60.46
      100 60.46
      100 60.46
15/08/2025 10:21:00.416 45   60.52
      45 60.52
      45 60.52
15/08/2025 10:20:44.825 50   60.46
      50 60.46
      50 60.46
15/08/2025 10:19:28.855 5   60.52
      5 60.52
      5 60.52
15/08/2025 10:19:02.811 30   60.52
      30 60.52
      30 60.52
15/08/2025 10:18:23.406 20   60.55
      20 60.55
      20 60.55
15/08/2025 10:17:33.472 85   60.53
      85 60.53
      85 60.53
15/08/2025 10:17:22.618 1   60.52
      1 60.52
      1 60.52
15/08/2025 10:16:24.340 20   60.56
      20 60.56
      20 60.56
15/08/2025 10:15:27.610 200   60.56
      200 60.56
      200 60.56
15/08/2025 10:15:18.094 100   60.48
      60 60.48
      100 60.48
      40 60.48
15/08/2025 10:15:10.084 75   60.56
      75 60.56
      75 60.56
15/08/2025 10:15:02.601 16   60.62
      16 60.62
      16 60.62
15/08/2025 10:14:47.748 35   60.53
      35 60.53
      35 60.53
15/08/2025 10:13:19.499 150   60.61
      150 60.61
      150 60.61
15/08/2025 10:12:52.128 231   60.61
      231 60.61
      231 60.61
15/08/2025 10:12:45.028 9   60.72
      9 60.72
      9 60.72
15/08/2025 10:12:20.240 50   60.48
      50 60.48
      50 60.48
15/08/2025 10:11:44.247 110   60.41
      110 60.41
      110 60.41
15/08/2025 10:11:25.941 70   60.34
      70 60.34
      70 60.34
15/08/2025 10:09:55.725 40   60.38
      40 60.38
      40 60.38
15/08/2025 10:09:16.056 200   60.32
      200 60.32
      200 60.32
15/08/2025 10:08:59.216 18   60.35
      18 60.35
      18 60.35
15/08/2025 10:08:27.168 50   60.27
      50 60.27
      50 60.27
15/08/2025 10:08:03.554 54   60.27
      54 60.27
      54 60.27
15/08/2025 10:06:08.145 35   60.32
      35 60.32
      35 60.32
15/08/2025 10:05:53.151 60   60.40
      60 60.40
      60 60.40
15/08/2025 10:05:31.310 8   60.32
      8 60.32
      8 60.32
15/08/2025 10:02:41.073 100   60.38
      100 60.38
      100 60.38
15/08/2025 10:02:36.582 200   60.38
      200 60.38
      200 60.38
15/08/2025 10:01:57.030 10   60.39
      10 60.39
      10 60.39
15/08/2025 10:01:42.250 10   60.49
      10 60.49
      10 60.49
15/08/2025 10:01:36.077 200   60.42
      200 60.42
      200 60.42
15/08/2025 10:01:15.075 20   60.49
      20 60.49
      20 60.49
15/08/2025 10:01:08.354 50   60.42
      50 60.42
      50 60.42
15/08/2025 10:00:22.105 15   60.48
      15 60.48
      15 60.48
15/08/2025 10:00:16.989 10   60.48
      10 60.48
      10 60.48
15/08/2025 09:59:37.920 200   60.48
      200 60.48
      200 60.48
15/08/2025 09:59:15.951 100   60.40
      100 60.40
      100 60.40
15/08/2025 09:59:11.098 5   60.33
      5 60.33
      5 60.33
15/08/2025 09:59:10.578 80   60.33
      80 60.33
      80 60.33
15/08/2025 09:58:55.510 10   60.29
      10 60.29
      10 60.29
15/08/2025 09:58:51.451 200   60.29
      200 60.29
      200 60.29
15/08/2025 09:58:38.741 35   60.22
      35 60.22
      35 60.22
15/08/2025 09:58:25.865 25   60.29
      25 60.29
      25 60.29
15/08/2025 09:58:23.207 150   60.30
      150 60.30
      150 60.30
15/08/2025 09:58:18.222 9   60.32
      9 60.32
      9 60.32
15/08/2025 09:58:16.777 4   60.31
      4 60.31
      4 60.31
15/08/2025 09:58:02.533 970   60.34
      20 60.34
      950 60.34
      970 60.34
15/08/2025 09:57:19.130 250   60.35
      250 60.35
      250 60.35
15/08/2025 09:57:01.810 100   60.35
      100 60.35
      100 60.35
15/08/2025 09:56:47.640 10   60.26
      10 60.26
      10 60.26
15/08/2025 09:56:40.108 3   60.30
      3 60.30
      3 60.30
15/08/2025 09:56:37.526 485   60.36
      450 60.36
      485 60.36
      15 60.36
      20 60.36
15/08/2025 09:56:11.842 350   60.30
      350 60.30
      350 60.30
15/08/2025 09:55:06.947 26   60.23
      26 60.23
      26 60.23
15/08/2025 09:54:59.834 30   60.23
      30 60.23
      30 60.23
15/08/2025 09:54:59.516 150   60.23
      150 60.23
      150 60.23
15/08/2025 09:52:34.386 50   60.15
      50 60.15
      50 60.15
15/08/2025 09:52:22.494 250   60.16
      250 60.16
      250 60.16
15/08/2025 09:52:17.235 8   60.20
      8 60.20
      8 60.20
15/08/2025 09:51:59.349 170   60.25
      170 60.25
      170 60.25
15/08/2025 09:51:50.106 30   60.17
      30 60.17
      30 60.17
15/08/2025 09:51:46.377 20   60.17
      20 60.17
      20 60.17
15/08/2025 09:51:38.354 10   60.27
      10 60.27
      10 60.27
15/08/2025 09:51:38.102 25   60.19
      25 60.19
      25 60.19
15/08/2025 09:51:17.138 200   60.14
      200 60.14
      200 60.14
15/08/2025 09:50:12.332 10   60.04
      10 60.04
      10 60.04
15/08/2025 09:50:06.163 10   60.05
      10 60.05
      10 60.05
15/08/2025 09:49:59.059 65   60.03
      65 60.03
      65 60.03
15/08/2025 09:49:52.333 20   60.15
      20 60.15
      20 60.15
15/08/2025 09:49:33.413 35   60.06
      35 60.06
      35 60.06
15/08/2025 09:49:30.001 24   60.16
      24 60.16
      24 60.16
15/08/2025 09:49:08.308 910   60.25
      10 60.25
      800 60.25
      100 60.25
      60 60.25
      850 60.25
15/08/2025 09:47:39.998 200   60.08
      200 60.08
      200 60.08
15/08/2025 09:47:04.773 57   60.11
      57 60.11
      57 60.11
15/08/2025 09:47:03.983 3   60.03
      3 60.03
      3 60.03
15/08/2025 09:46:57.892 20   60.12
      20 60.12
      20 60.12
15/08/2025 09:46:56.608 100   60.03
      100 60.03
      100 60.03
15/08/2025 09:46:56.543 1   60.12
      1 60.12
      1 60.12
15/08/2025 09:46:41.193 28   60.10
      28 60.10
      28 60.10
15/08/2025 09:46:08.467 100   60.17
      100 60.17
      100 60.17
15/08/2025 09:45:48.999 100   60.20
      100 60.20
      100 60.20
15/08/2025 09:45:43.905 200   60.20
      200 60.20
      200 60.20
15/08/2025 09:45:18.450 200   60.19
      200 60.19
      200 60.19
15/08/2025 09:43:31.655 15   60.18
      15 60.18
      15 60.18
15/08/2025 09:43:25.978 6   60.18
      6 60.18
      6 60.18
15/08/2025 09:43:02.907 200   60.12
      200 60.12
      200 60.12
15/08/2025 09:42:49.937 40   60.18
      40 60.18
      40 60.18
15/08/2025 09:42:42.514 200   60.18
      200 60.18
      200 60.18
15/08/2025 09:42:32.500 60   60.12
      60 60.12
      60 60.12
15/08/2025 09:42:11.735 33   60.03
      33 60.03
      33 60.03
15/08/2025 09:41:39.350 300   60.00
      300 60.00
      300 60.00
15/08/2025 09:41:20.436 25   59.98
      25 59.98
      25 59.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)