Tradegate Exchange

TUI AG

1670

962

6.824

Date	Time	Volume	Order Volume	Price
14/05/2025	10:00:38.161	10		6.824
			10	6.824
			10	6.824
14/05/2025	10:00:36.192	150		6.824
			150	6.824
			150	6.824
14/05/2025	10:00:30.660	200		6.82
			200	6.82
			200	6.82
14/05/2025	10:00:22.724	500		6.82
			500	6.82
			500	6.82
14/05/2025	10:00:22.667	875		6.82
			875	6.82
			875	6.82
14/05/2025	10:00:22.590	150		6.834
			150	6.834
			150	6.834
14/05/2025	10:00:00.242	50		6.826
			50	6.826
			50	6.826
14/05/2025	09:59:55.851	500		6.826
			500	6.826
			500	6.826
14/05/2025	09:59:48.606	2 500		6.822
			2 500	6.822
			2 500	6.822
14/05/2025	09:59:46.452	500		6.826
			500	6.826
			500	6.826
14/05/2025	09:59:37.860	300		6.826
			300	6.826
			300	6.826
14/05/2025	09:59:31.742	500		6.828
			500	6.828
			500	6.828
14/05/2025	09:59:17.776	1 336		6.828
			1 336	6.828
			1 336	6.828
14/05/2025	09:59:10.658	1 593		6.822
			1 593	6.822
			1 593	6.822
14/05/2025	09:59:07.628	700		6.828
			150	6.828
			700	6.828
			550	6.828
14/05/2025	09:59:07.480	2 500		6.828
			50	6.828
			2 500	6.828
			2 450	6.828
14/05/2025	09:59:07.330	2 800		6.828
			2 000	6.828
			800	6.828
			300	6.828
			2 500	6.828
14/05/2025	09:58:29.465	2 500		6.824
			2 500	6.824
			2 500	6.824
14/05/2025	09:58:28.781	180		6.828
			180	6.828
			180	6.828
14/05/2025	09:58:18.949	1 000		6.828
			1 000	6.828
			1 000	6.828
14/05/2025	09:58:17.067	292		6.83
			292	6.83
			292	6.83
14/05/2025	09:58:13.124	1 025		6.828
			1 025	6.828
			1 025	6.828
14/05/2025	09:58:06.977	1 343		6.828
			1 343	6.828
			1 343	6.828
14/05/2025	09:58:04.463	2 000		6.826
			2 000	6.826
			2 000	6.826
14/05/2025	09:57:57.337	15 397		6.83
			147	6.83
			1 250	6.83
			14 000	6.83
			6 575	6.83
			8 822	6.83
14/05/2025	09:57:49.694	2 500		6.828
			2 500	6.828
			2 500	6.828
14/05/2025	09:57:49.119	200		6.828
			200	6.828
			200	6.828
14/05/2025	09:57:41.155	200		6.826
			200	6.826
			200	6.826
14/05/2025	09:57:37.781	1 644		6.824
			1 644	6.824
			1 644	6.824
14/05/2025	09:57:37.488	1 000		6.83
			1 000	6.83
			1 000	6.83
14/05/2025	09:57:36.161	1 625		6.824
			1 625	6.824
			1 625	6.824
14/05/2025	09:57:36.093	50		6.828
			50	6.828
			50	6.828
14/05/2025	09:57:34.852	65		6.828
			65	6.828
			65	6.828
14/05/2025	09:57:27.763	500		6.83
			500	6.83
			500	6.83
14/05/2025	09:57:27.350	150		6.83
			150	6.83
			150	6.83
14/05/2025	09:57:26.569	500		6.83
			500	6.83
			500	6.83
14/05/2025	09:57:24.720	440		6.832
			440	6.832
			440	6.832
14/05/2025	09:57:23.807	30		6.826
			30	6.826
			30	6.826
14/05/2025	09:57:23.472	100		6.834
			100	6.834
			100	6.834
14/05/2025	09:57:19.644	500		6.838
			500	6.838
			500	6.838
14/05/2025	09:57:10.842	100		6.834
			100	6.834
			100	6.834
14/05/2025	09:57:07.679	500		6.838
			500	6.838
			500	6.838
14/05/2025	09:56:58.828	1 500		6.846
			1 500	6.846
			1 500	6.846
14/05/2025	09:56:49.792	100		6.85
			100	6.85
			100	6.85
14/05/2025	09:56:41.195	500		6.828
			200	6.828
			500	6.828
			300	6.828
14/05/2025	09:56:37.008	2 000		6.828
			2 000	6.828
			2 000	6.828
14/05/2025	09:56:36.038	40		6.824
			40	6.824
			40	6.824
14/05/2025	09:56:33.013	1 000		6.828
			1 000	6.828
			1 000	6.828
14/05/2025	09:56:30.087	400		6.822
			400	6.822
			400	6.822
14/05/2025	09:56:24.098	340		6.816
			340	6.816
			340	6.816
14/05/2025	09:56:23.116	1 745		6.816
			1 745	6.816
			1 745	6.816
14/05/2025	09:56:17.036	200		6.816
			200	6.816
			200	6.816
14/05/2025	09:55:58.952	259		6.814
			259	6.814
			259	6.814
14/05/2025	09:55:58.166	1 760		6.814
			1 760	6.814
			1 760	6.814
14/05/2025	09:55:57.528	400		6.814
			400	6.814
			400	6.814
14/05/2025	09:55:43.641	2 500		6.81
			200	6.81
			2 300	6.81
			2 500	6.81
14/05/2025	09:55:34.974	500		6.816
			500	6.816
			500	6.816
14/05/2025	09:55:34.946	2 500		6.816
			2 500	6.816
			2 500	6.816
14/05/2025	09:55:33.981	2 500		6.812
			2 500	6.812
			2 500	6.812
14/05/2025	09:55:29.489	500		6.814
			500	6.814
			500	6.814
14/05/2025	09:55:13.083	85		6.81
			85	6.81
			85	6.81
14/05/2025	09:55:05.987	1 000		6.81
			1 000	6.81
			1 000	6.81
14/05/2025	09:55:05.953	200		6.81
			200	6.81
			200	6.81
14/05/2025	09:55:00.023	200		6.804
			200	6.804
			200	6.804
14/05/2025	09:54:56.552	399		6.808
			399	6.808
			399	6.808
14/05/2025	09:54:54.968	500		6.804
			500	6.804
			500	6.804
14/05/2025	09:54:53.309	1 600		6.808
			1 600	6.808
			1 600	6.808
14/05/2025	09:54:53.239	2 249		6.808
			50	6.808
			99	6.808
			500	6.808
			1 600	6.808
			2 249	6.808
14/05/2025	09:54:53.056	2 504		6.808
			2 504	6.808
			4	6.808
			2 500	6.808
14/05/2025	09:54:51.113	15 498		6.806
			2 000	6.806
			13 498	6.806
			2 397	6.806
			12 000	6.806
			1 101	6.806
14/05/2025	09:54:22.752	2 500		6.808
			2 500	6.808
			2 500	6.808
14/05/2025	09:54:13.517	220		6.81
			220	6.81
			220	6.81
14/05/2025	09:54:12.135	1 250		6.81
			1 250	6.81
			1 250	6.81
14/05/2025	09:54:05.795	1 400		6.81
			1 400	6.81
			1 400	6.81
14/05/2025	09:54:05.699	1 471		6.81
			1 471	6.81
			1 471	6.81
14/05/2025	09:54:05.612	2 039		6.81
			2 039	6.81
			1 923	6.81
			22	6.81
			30	6.81
			64	6.81
14/05/2025	09:53:04.054	2 500		6.79
			2 500	6.79
			2 500	6.79
14/05/2025	09:52:56.004	1 000		6.788
			1 000	6.788
			1 000	6.788
14/05/2025	09:52:53.202	150		6.78
			150	6.78
			150	6.78
14/05/2025	09:52:46.670	500		6.784
			500	6.784
			500	6.784
14/05/2025	09:52:42.733	150		6.782
			150	6.782
			150	6.782
14/05/2025	09:52:35.936	450		6.784
			450	6.784
			450	6.784
14/05/2025	09:52:34.507	500		6.784
			500	6.784
			500	6.784
14/05/2025	09:52:24.804	1 250		6.792
			1 250	6.792
			1 250	6.792
14/05/2025	09:52:24.737	120		6.792
			120	6.792
			120	6.792
14/05/2025	09:52:16.436	22		6.792
			22	6.792
			22	6.792
14/05/2025	09:52:10.287	200		6.788
			200	6.788
			200	6.788
14/05/2025	09:52:10.193	500		6.788
			500	6.788
			500	6.788
14/05/2025	09:52:07.845	2 000		6.792
			2 000	6.792
			2 000	6.792
14/05/2025	09:52:03.657	2 500		6.792
			2 500	6.792
			2 500	6.792
14/05/2025	09:51:51.300	1 500		6.78
			1 500	6.78
			1 500	6.78
14/05/2025	09:51:48.104	1 800		6.782
			1 800	6.782
			1 800	6.782
14/05/2025	09:51:40.275	1 500		6.774
			1 500	6.774
			1 500	6.774
14/05/2025	09:51:32.940	1 800		6.764
			1 800	6.764
			1 706	6.764
			94	6.764
14/05/2025	09:51:32.894	2 500		6.764
			2 500	6.764
			2 500	6.764
14/05/2025	09:51:28.511	614		6.76
			614	6.76
			614	6.76
14/05/2025	09:51:22.421	200		6.762
			200	6.762
			200	6.762
14/05/2025	09:51:16.288	605		6.758
			605	6.758
			605	6.758
14/05/2025	09:51:13.792	27		6.758
			27	6.758
			27	6.758
14/05/2025	09:51:07.793	380		6.768
			380	6.768
			380	6.768
14/05/2025	09:51:05.488	2 500		6.762
			2 500	6.762
			2 500	6.762
14/05/2025	09:51:03.679	800		6.76
			800	6.76
			800	6.76
14/05/2025	09:50:54.439	2 500		6.76
			2 500	6.76
			2 500	6.76
14/05/2025	09:50:54.329	2 500		6.76
			2 500	6.76
			2 500	6.76
14/05/2025	09:50:52.658	200		6.76
			200	6.76
			200	6.76
14/05/2025	09:50:51.087	270		6.762
			270	6.762
			270	6.762
14/05/2025	09:50:49.283	500		6.762
			500	6.762
			500	6.762
14/05/2025	09:50:45.630	500		6.768
			500	6.768
			500	6.768
14/05/2025	09:50:32.613	500		6.77
			500	6.77
			500	6.77
14/05/2025	09:50:31.487	10 000		6.76
			10 000	6.76
			10 000	6.76
14/05/2025	09:50:29.836	2 500		6.76
			2 500	6.76
			2 500	6.76
14/05/2025	09:50:22.256	220		6.764
			220	6.764
			220	6.764
14/05/2025	09:50:16.361	2 000		6.76
			2 000	6.76
			2 000	6.76
14/05/2025	09:50:14.803	1 500		6.76
			1 000	6.76
			1 500	6.76
			500	6.76
14/05/2025	09:50:13.119	500		6.766
			500	6.766
			500	6.766
14/05/2025	09:50:07.205	2 200		6.762
			2 200	6.762
			2 200	6.762
14/05/2025	09:49:58.139	1 500		6.762
			1 500	6.762
			1 000	6.762
			500	6.762
14/05/2025	09:49:53.837	40		6.774
			40	6.774
			40	6.774
14/05/2025	09:49:42.430	2 600		6.768
			100	6.768
			2 500	6.768
			2 600	6.768
14/05/2025	09:49:40.632	3 570		6.768
			1 000	6.768
			3 570	6.768
			70	6.768
			2 500	6.768
14/05/2025	09:49:36.256	2 000		6.776
			2 000	6.776
			2 000	6.776
14/05/2025	09:49:35.602	500		6.776
			500	6.776
			500	6.776
14/05/2025	09:49:34.940	1 050		6.78
			350	6.78
			1 050	6.78
			700	6.78
14/05/2025	09:49:30.146	280		6.79
			280	6.79
			280	6.79
14/05/2025	09:49:29.013	1 250		6.794
			1 250	6.794
			1 250	6.794
14/05/2025	09:49:27.902	1 500		6.794
			1 500	6.794
			1 500	6.794
14/05/2025	09:49:25.369	4 000		6.79
			800	6.79
			1 000	6.79
			4 000	6.79
			700	6.79
			1 500	6.79
14/05/2025	09:49:25.296	1 746		6.79
			446	6.79
			1 300	6.79
			1 746	6.79
14/05/2025	09:49:24.947	600		6.792
			600	6.792
			600	6.792
14/05/2025	09:49:22.969	500		6.794
			500	6.794
			500	6.794
14/05/2025	09:49:21.220	2 100		6.792
			1 000	6.792
			1 100	6.792
			2 100	6.792
14/05/2025	09:49:18.732	300		6.792
			300	6.792
			300	6.792
14/05/2025	09:49:14.530	1		6.796
			1	6.796
			1	6.796
14/05/2025	09:49:01.864	1 000		6.798
			1 000	6.798
			1 000	6.798
14/05/2025	09:48:47.374	90		6.796
			90	6.796
			90	6.796
14/05/2025	09:48:26.533	819		6.80
			75	6.80
			300	6.80
			819	6.80
			444	6.80
14/05/2025	09:48:24.119	750		6.804
			750	6.804
			750	6.804
14/05/2025	09:48:22.728	300		6.804
			300	6.804
			300	6.804
14/05/2025	09:48:19.389	300		6.804
			300	6.804
			300	6.804
14/05/2025	09:48:08.154	279		6.808
			279	6.808
			279	6.808
14/05/2025	09:48:04.624	1 000		6.804
			1 000	6.804
			1 000	6.804
14/05/2025	09:48:01.026	300		6.804
			300	6.804
			300	6.804
14/05/2025	09:47:57.246	200		6.81
			200	6.81
			200	6.81
14/05/2025	09:47:57.133	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	09:47:57.045	900		6.82
			500	6.82
			100	6.82
			900	6.82
			300	6.82
14/05/2025	09:47:39.076	1 000		6.82
			1 000	6.82
			1 000	6.82
14/05/2025	09:47:38.921	800		6.82
			800	6.82
			800	6.82
14/05/2025	09:47:37.527	800		6.82
			800	6.82
			800	6.82
14/05/2025	09:47:26.412	88		6.828
			88	6.828
			88	6.828
14/05/2025	09:47:23.612	1 450		6.82
			1 000	6.82
			450	6.82
			950	6.82
			500	6.82
14/05/2025	09:47:17.256	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	09:47:17.132	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	09:47:14.547	264		6.818
			264	6.818
			264	6.818
14/05/2025	09:47:10.305	750		6.818
			750	6.818
			750	6.818
14/05/2025	09:46:55.752	2 000		6.816
			2 000	6.816
			2 000	6.816
14/05/2025	09:46:51.287	300		6.818
			300	6.818
			300	6.818
14/05/2025	09:46:44.755	74		6.818
			74	6.818
			74	6.818
14/05/2025	09:46:42.928	1 200		6.814
			700	6.814
			500	6.814
			1 200	6.814
14/05/2025	09:46:40.626	3		6.806
			3	6.806
			3	6.806
14/05/2025	09:46:38.716	100		6.804
			100	6.804
			100	6.804
14/05/2025	09:46:36.721	1 000		6.804
			1 000	6.804
			1 000	6.804
14/05/2025	09:46:30.844	735		6.80
			735	6.80
			735	6.80
14/05/2025	09:46:24.443	2 500		6.798
			2 500	6.798
			2 500	6.798
14/05/2025	09:46:22.409	1 541		6.80
			1 541	6.80
			1 541	6.80
14/05/2025	09:46:22.307	2 300		6.80
			1 299	6.80
			300	6.80
			2 000	6.80
			600	6.80
			100	6.80
			300	6.80
			1	6.80
14/05/2025	09:46:18.469	40 881		6.80
			31	6.80
			400	6.80
			100	6.80
			300	6.80
			1 000	6.80
			300	6.80
			1 480	6.80
			50	6.80
			50	6.80
			500	6.80
			2 941	6.80
			700	6.80
			9 000	6.80
			14	6.80
			1 471	6.80
			75	6.80
			74	6.80
			500	6.80
			40 881	6.80
			147	6.80
			250	6.80
			3 555	6.80
			5	6.80
			735	6.80
			100	6.80
			2 853	6.80
			400	6.80
			500	6.80
			7 000	6.80
			1 000	6.80
			5 000	6.80
			250	6.80
			100	6.80
14/05/2025	09:45:55.983	500		6.818
			500	6.818
			500	6.818
14/05/2025	09:45:52.663	1 666		6.81
			150	6.81
			1 666	6.81
			1 516	6.81
14/05/2025	09:45:52.512	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	09:45:50.470	2 000		6.818
			2 000	6.818
			2 000	6.818
14/05/2025	09:45:48.626	300		6.82
			300	6.82
			300	6.82
14/05/2025	09:45:29.874	6		6.82
			6	6.82
			6	6.82
14/05/2025	09:45:28.382	147		6.82
			147	6.82
			147	6.82
14/05/2025	09:45:26.177	2 473		6.82
			2 473	6.82
			2 473	6.82
14/05/2025	09:45:25.325	1 603		6.82
			1 603	6.82
			1 603	6.82
14/05/2025	09:45:25.066	100		6.822
			100	6.822
			100	6.822
14/05/2025	09:45:11.694	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	09:45:10.000	924		6.82
			924	6.82
			924	6.82
14/05/2025	09:45:00.317	500		6.822
			500	6.822
			500	6.822
14/05/2025	09:44:51.167	2 000		6.82
			2 000	6.82
			2 000	6.82
14/05/2025	09:44:47.877	1 000		6.82
			1 000	6.82
			1 000	6.82
14/05/2025	09:44:44.825	50		6.82
			50	6.82
			50	6.82
14/05/2025	09:44:44.158	200		6.816
			200	6.816
			200	6.816
14/05/2025	09:44:42.884	50		6.82
			50	6.82
			50	6.82
14/05/2025	09:44:40.303	594		6.82
			594	6.82
			594	6.82
14/05/2025	09:44:40.120	500		6.82
			500	6.82
			500	6.82
14/05/2025	09:44:36.719	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	09:44:35.988	870		6.82
			870	6.82
			870	6.82
14/05/2025	09:44:34.227	20		6.818
			20	6.818
			20	6.818
14/05/2025	09:44:16.084	2 147		6.812
			2 147	6.812
			2 147	6.812
14/05/2025	09:44:07.295	2 072		6.812
			2 072	6.812
			2 072	6.812
14/05/2025	09:44:06.715	2 136		6.812
			2 136	6.812
			2 136	6.812
14/05/2025	09:44:05.984	1 484		6.81
			900	6.81
			584	6.81
			1 484	6.81
14/05/2025	09:44:05.141	1 519		6.812
			1 519	6.812
			1 519	6.812
14/05/2025	09:44:05.028	400		6.816
			400	6.816
			400	6.816
14/05/2025	09:44:04.885	2 500		6.816
			2 500	6.816
			2 500	6.816
14/05/2025	09:44:04.733	2 500		6.816
			2 500	6.816
			2 500	6.816
14/05/2025	09:44:00.044	1 000		6.816
			1 000	6.816
			1 000	6.816
14/05/2025	09:43:54.571	1 300		6.818
			1 300	6.818
			1 300	6.818
14/05/2025	09:43:45.626	920		6.816
			920	6.816
			920	6.816
14/05/2025	09:43:42.903	200		6.822
			200	6.822
			200	6.822
14/05/2025	09:43:41.973	2 500		6.822
			2 500	6.822
			2 500	6.822
14/05/2025	09:43:41.843	2 500		6.822
			2 500	6.822
			2 500	6.822
14/05/2025	09:43:39.578	2 500		6.822
			2 500	6.822
			2 500	6.822
14/05/2025	09:43:33.488	2 090		6.82
			2 090	6.82
			1 340	6.82
			250	6.82
			500	6.82
14/05/2025	09:43:31.253	1 858		6.824
			1 858	6.824
			1 858	6.824
14/05/2025	09:43:31.131	2 500		6.824
			2 500	6.824
			2 500	6.824
14/05/2025	09:43:30.934	2 500		6.824
			1 500	6.824
			1 000	6.824
			2 500	6.824
14/05/2025	09:43:29.478	2 500		6.824
			1 500	6.824
			2 500	6.824
			1 000	6.824
14/05/2025	09:43:27.288	900		6.834
			900	6.834
			900	6.834
14/05/2025	09:43:27.148	100		6.83
			100	6.83
			100	6.83
14/05/2025	09:43:24.390	150		6.832
			150	6.832
			150	6.832
14/05/2025	09:43:23.500	1 000		6.832
			1 000	6.832
			1 000	6.832
14/05/2025	09:43:19.706	80		6.834
			20	6.834
			60	6.834
			80	6.834
14/05/2025	09:43:15.661	300		6.842
			300	6.842
			300	6.842
14/05/2025	09:43:15.581	57		6.836
			57	6.836
			57	6.836
14/05/2025	09:43:13.682	1 400		6.842
			1 000	6.842
			1 400	6.842
			400	6.842
14/05/2025	09:43:06.306	1 650		6.842
			1 650	6.842
			1 650	6.842
14/05/2025	09:42:59.828	300		6.844
			300	6.844
			300	6.844
14/05/2025	09:42:57.144	474		6.85
			400	6.85
			474	6.85
			74	6.85
14/05/2025	09:42:56.611	100		6.854
			100	6.854
			100	6.854
14/05/2025	09:42:53.469	850		6.854
			850	6.854
			850	6.854
14/05/2025	09:42:52.236	12		6.854
			12	6.854
			12	6.854
14/05/2025	09:42:44.480	2 000		6.854
			2 000	6.854
			2 000	6.854
14/05/2025	09:42:34.925	300		6.854
			300	6.854
			300	6.854
14/05/2025	09:42:27.650	2 500		6.856
			2 500	6.856
			2 500	6.856
14/05/2025	09:42:24.328	27 000		6.832
			27 000	6.832
			90	6.832
			25 410	6.832
			1 000	6.832
			500	6.832
14/05/2025	09:41:54.716	2 500		6.856
			2 500	6.856
			2 500	6.856
14/05/2025	09:41:54.693	588		6.856
			588	6.856
			588	6.856
14/05/2025	09:41:51.443	2		6.854
			2	6.854
			2	6.854
14/05/2025	09:41:48.830	74		6.854
			74	6.854
			74	6.854
14/05/2025	09:41:47.957	110		6.854
			110	6.854
			110	6.854
14/05/2025	09:41:38.688	438		6.852
			438	6.852
			438	6.852
14/05/2025	09:41:37.739	300		6.838
			300	6.838
			300	6.838
14/05/2025	09:41:28.942	500		6.846
			500	6.846
			500	6.846
14/05/2025	09:41:24.518	972		6.844
			972	6.844
			972	6.844
14/05/2025	09:41:14.573	250		6.848
			250	6.848
			250	6.848
14/05/2025	09:41:12.504	1 661		6.832
			1 661	6.832
			1 661	6.832
14/05/2025	09:41:12.176	100		6.84
			100	6.84
			100	6.84
14/05/2025	09:41:07.262	2 000		6.84
			2 000	6.84
			2 000	6.84
14/05/2025	09:41:06.352	500		6.846
			500	6.846
			500	6.846
14/05/2025	09:41:06.250	30		6.846
			30	6.846
			30	6.846
14/05/2025	09:41:04.992	450		6.846
			450	6.846
			450	6.846
14/05/2025	09:41:00.801	470		6.848
			470	6.848
			470	6.848
14/05/2025	09:40:53.400	100		6.856
			100	6.856
			100	6.856
14/05/2025	09:40:39.267	2 500		6.856
			2 500	6.856
			2 500	6.856
14/05/2025	09:40:33.391	2 500		6.854
			2 500	6.854
			2 500	6.854
14/05/2025	09:40:33.276	2 500		6.854
			2 500	6.854
			2 500	6.854
14/05/2025	09:40:33.046	2 500		6.854
			2 500	6.854
			2 500	6.854
14/05/2025	09:40:32.897	2 500		6.854
			2 500	6.854
			2 500	6.854
14/05/2025	09:40:32.760	2 500		6.854
			2 500	6.854
			2 500	6.854
14/05/2025	09:40:29.705	2 500		6.854
			2 500	6.854
			2 500	6.854
14/05/2025	09:40:27.429	100		6.842
			100	6.842
			100	6.842
14/05/2025	09:40:24.859	200		6.842
			200	6.842
			200	6.842
14/05/2025	09:40:23.423	2 000		6.85
			2 000	6.85
			2 000	6.85
14/05/2025	09:40:03.516	400		6.85
			390	6.85
			400	6.85
			10	6.85
14/05/2025	09:39:56.163	106 116		6.848
			100 000	6.848
			170	6.848
			191	6.848
			500	6.848
			2 300	6.848
			2 955	6.848
			75 000	6.848
			25 000	6.848
			6 116	6.848
14/05/2025	09:39:29.959	50 000		6.858
			50 000	6.858
			79	6.858
			48 171	6.858
			250	6.858
			1 500	6.858
14/05/2025	09:39:11.487	55 000		6.86
			900	6.86
			216	6.86
			600	6.86
			425	6.86
			300	6.86
			400	6.86
			55 000	6.86
			500	6.86
			51 659	6.86
14/05/2025	09:38:48.279	2 500		6.874
			2 500	6.874
			2 500	6.874
14/05/2025	09:38:45.286	1 500		6.874
			1 500	6.874
			1 500	6.874
14/05/2025	09:38:44.476	2 200		6.876
			2 200	6.876
			2 200	6.876
14/05/2025	09:38:44.224	550		6.88
			550	6.88
			550	6.88
14/05/2025	09:38:40.312	74 181		6.88
			72 501	6.88
			80	6.88
			25 000	6.88
			49 181	6.88
			1 500	6.88
			100	6.88
14/05/2025	09:38:17.232	1 200		6.89
			1 200	6.89
			1 200	6.89
14/05/2025	09:38:16.456	1 001		6.892
			1 001	6.892
			1 001	6.892
14/05/2025	09:37:59.848	2 500		6.89
			2 500	6.89
			2 500	6.89
14/05/2025	09:37:58.946	800		6.89
			800	6.89
			800	6.89
14/05/2025	09:37:56.366	2 500		6.89
			1 000	6.89
			1 500	6.89
			2 500	6.89
14/05/2025	09:37:49.567	180		6.906
			180	6.906
			180	6.906
14/05/2025	09:37:41.374	1 700		6.898
			1 700	6.898
			1 700	6.898
14/05/2025	09:37:37.183	90		6.898
			90	6.898
			90	6.898
14/05/2025	09:37:33.931	1 000		6.896
			1 000	6.896
			1 000	6.896
14/05/2025	09:37:27.014	200		6.90
			200	6.90
			200	6.90
14/05/2025	09:37:22.179	160		6.90
			100	6.90
			160	6.90
			60	6.90
14/05/2025	09:37:20.255	2 495		6.90
			2 000	6.90
			100	6.90
			2 495	6.90
			200	6.90
			195	6.90
14/05/2025	09:37:06.919	500		6.928
			500	6.928
			500	6.928
14/05/2025	09:37:04.179	2 000		6.926
			2 000	6.926
			2 000	6.926
14/05/2025	09:37:02.707	1 174		6.928
			1 174	6.928
			1 174	6.928
14/05/2025	09:36:59.378	2 500		6.924
			2 500	6.924
			2 500	6.924
14/05/2025	09:36:54.503	493		6.924
			493	6.924
			493	6.924
14/05/2025	09:36:44.321	151		6.924
			151	6.924
			151	6.924
14/05/2025	09:36:40.483	30		6.924
			30	6.924
			30	6.924
14/05/2025	09:36:32.723	100		6.922
			100	6.922
			100	6.922
14/05/2025	09:36:17.538	500		6.92
			500	6.92
			500	6.92
14/05/2025	09:36:17.056	280		6.92
			280	6.92
			280	6.92
14/05/2025	09:36:16.924	50		6.924
			50	6.924
			50	6.924
14/05/2025	09:36:08.731	396		6.916
			396	6.916
			396	6.916
14/05/2025	09:36:01.091	500		6.938
			500	6.938
			500	6.938
14/05/2025	09:35:58.712	50		6.938
			50	6.938
			50	6.938
14/05/2025	09:35:58.317	450		6.938
			450	6.938
			450	6.938
14/05/2025	09:35:49.643	250		6.92
			250	6.92
			250	6.92
14/05/2025	09:35:39.768	600		6.928
			600	6.928
			500	6.928
			100	6.928
14/05/2025	09:35:33.010	2 500		6.912
			2 500	6.912
			2 500	6.912
14/05/2025	09:35:31.707	200		6.906
			200	6.906
			200	6.906
14/05/2025	09:35:22.813	20		6.908
			20	6.908
			20	6.908

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.00 / Ask: 118.04
Volume: 312 649
+1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 10:00:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice