Tradegate Exchange

BioNTech SE (ADRs)

750

625

89.00

Date	Time	Volume	Order Volume	Price
11/09/2025	21:58:49.078	300		89.00
			300	89.00
			300	89.00
11/09/2025	21:58:30.669	40		89.00
			40	89.00
			40	89.00
11/09/2025	21:58:17.518	10		88.90
			10	88.90
			10	88.90
11/09/2025	21:57:19.342	100		88.90
			100	88.90
			100	88.90
11/09/2025	21:57:16.937	150		88.85
			150	88.85
			150	88.85
11/09/2025	21:57:14.570	4		88.95
			4	88.95
			4	88.95
11/09/2025	21:55:00.383	120		88.80
			120	88.80
			120	88.80
11/09/2025	21:50:56.239	1		88.80
			1	88.80
			1	88.80
11/09/2025	21:47:48.383	9		88.75
			9	88.75
			9	88.75
11/09/2025	21:47:42.889	5		88.75
			5	88.75
			5	88.75
11/09/2025	21:46:48.519	2		88.75
			2	88.75
			2	88.75
11/09/2025	21:46:15.099	50		88.50
			50	88.50
			50	88.50
11/09/2025	21:45:09.584	50		88.40
			50	88.40
			50	88.40
11/09/2025	21:44:20.982	21		88.55
			21	88.55
			21	88.55
11/09/2025	21:42:41.108	25		88.45
			25	88.45
			25	88.45
11/09/2025	21:41:21.736	16		88.55
			16	88.55
			16	88.55
11/09/2025	21:40:53.041	50		88.35
			50	88.35
			50	88.35
11/09/2025	21:39:45.056	8		88.45
			8	88.45
			8	88.45
11/09/2025	21:38:45.626	35		88.65
			35	88.65
			35	88.65
11/09/2025	21:38:11.752	6		88.45
			6	88.45
			6	88.45
11/09/2025	21:36:39.644	25		88.45
			25	88.45
			25	88.45
11/09/2025	21:35:00.961	22		88.50
			22	88.50
			22	88.50
11/09/2025	21:31:21.073	25		88.50
			25	88.50
			25	88.50
11/09/2025	21:25:41.141	150		88.50
			150	88.50
			150	88.50
11/09/2025	21:23:23.329	10		88.45
			10	88.45
			10	88.45
11/09/2025	21:23:14.213	200		88.35
			200	88.35
			200	88.35
11/09/2025	21:23:05.330	239		88.35
			239	88.35
			239	88.35
11/09/2025	21:22:15.143	15		88.45
			15	88.45
			15	88.45
11/09/2025	21:22:02.118	200		88.30
			200	88.30
			200	88.30
11/09/2025	21:19:43.217	14		88.45
			14	88.45
			14	88.45
11/09/2025	21:19:31.871	2		88.45
			2	88.45
			2	88.45
11/09/2025	21:18:12.454	10		88.55
			10	88.55
			10	88.55
11/09/2025	21:16:51.656	4		88.55
			4	88.55
			4	88.55
11/09/2025	21:16:27.761	2		88.55
			2	88.55
			2	88.55
11/09/2025	21:15:21.418	90		88.40
			90	88.40
			90	88.40
11/09/2025	21:14:52.616	24		88.40
			24	88.40
			24	88.40
11/09/2025	21:10:28.932	20		88.45
			20	88.45
			20	88.45
11/09/2025	21:08:46.335	4		88.35
			4	88.35
			4	88.35
11/09/2025	21:03:57.328	5		88.50
			5	88.50
			5	88.50
11/09/2025	21:02:40.162	100		88.25
			100	88.25
			100	88.25
11/09/2025	21:00:20.062	25		88.55
			25	88.55
			25	88.55
11/09/2025	20:59:56.117	100		88.35
			100	88.35
			100	88.35
11/09/2025	20:57:38.460	34		88.50
			34	88.50
			34	88.50
11/09/2025	20:54:27.241	81		88.20
			81	88.20
			81	88.20
11/09/2025	20:54:27.147	119		88.20
			119	88.20
			119	88.20
11/09/2025	20:53:48.755	1		88.40
			1	88.40
			1	88.40
11/09/2025	20:53:27.492	85		88.40
			85	88.40
			85	88.40
11/09/2025	20:50:24.996	4		88.65
			4	88.65
			4	88.65
11/09/2025	20:48:22.897	60		88.80
			60	88.80
			60	88.80
11/09/2025	20:42:35.968	300		88.45
			300	88.45
			300	88.45
11/09/2025	20:42:33.829	300		88.40
			300	88.40
			300	88.40
11/09/2025	20:42:21.580	300		88.40
			300	88.40
			300	88.40
11/09/2025	20:40:51.390	25		88.65
			25	88.65
			25	88.65
11/09/2025	20:37:47.003	5		88.35
			5	88.35
			5	88.35
11/09/2025	20:37:35.848	200		88.35
			10	88.35
			190	88.35
			200	88.35
11/09/2025	20:36:43.743	100		88.40
			100	88.40
			100	88.40
11/09/2025	20:33:22.377	17		88.30
			17	88.30
			17	88.30
11/09/2025	20:28:00.665	135		88.45
			135	88.45
			135	88.45
11/09/2025	20:27:53.264	11		88.45
			11	88.45
			11	88.45
11/09/2025	20:23:23.675	50		88.45
			50	88.45
			50	88.45
11/09/2025	20:22:50.943	30		88.25
			30	88.25
			30	88.25
11/09/2025	20:19:44.585	85		88.15
			85	88.15
			85	88.15
11/09/2025	20:18:19.519	300		88.25
			300	88.25
			300	88.25
11/09/2025	20:17:02.129	2 432		88.40
			2 432	88.40
			2 432	88.40
11/09/2025	20:16:53.487	300		88.50
			300	88.50
			300	88.50
11/09/2025	20:16:42.380	100		88.50
			100	88.50
			100	88.50
11/09/2025	20:15:47.429	300		88.45
			300	88.45
			300	88.45
11/09/2025	20:14:58.989	40		88.50
			40	88.50
			40	88.50
11/09/2025	20:11:22.344	100		88.50
			100	88.50
			100	88.50
11/09/2025	20:11:15.752	300		88.55
			300	88.55
			300	88.55
11/09/2025	20:11:11.483	300		88.55
			300	88.55
			300	88.55
11/09/2025	20:11:04.990	300		88.55
			300	88.55
			300	88.55
11/09/2025	20:08:19.851	20		88.85
			20	88.85
			20	88.85
11/09/2025	20:07:11.578	300		88.50
			300	88.50
			300	88.50
11/09/2025	20:05:51.002	35		88.75
			35	88.75
			35	88.75
11/09/2025	20:05:50.944	100		88.75
			100	88.75
			100	88.75
11/09/2025	20:03:11.417	65		88.40
			65	88.40
			65	88.40
11/09/2025	20:03:06.831	50		88.40
			50	88.40
			50	88.40
11/09/2025	20:01:09.610	115		88.50
			115	88.50
			100	88.50
			15	88.50
11/09/2025	19:54:47.103	15		88.50
			14	88.50
			1	88.50
			15	88.50
11/09/2025	19:53:19.817	314		88.00
			14	88.00
			300	88.00
			314	88.00
11/09/2025	19:53:19.258	300		88.00
			300	88.00
			300	88.00
11/09/2025	19:53:18.593	646		88.00
			646	88.00
			300	88.00
			346	88.00
11/09/2025	19:53:13.168	300		88.00
			300	88.00
			300	88.00
11/09/2025	19:53:12.513	640		88.00
			340	88.00
			640	88.00
			300	88.00
11/09/2025	19:52:47.282	300		88.00
			300	88.00
			300	88.00
11/09/2025	19:52:20.515	9		88.05
			9	88.05
			9	88.05
11/09/2025	19:50:45.634	50		88.10
			50	88.10
			50	88.10
11/09/2025	19:50:22.095	300		88.10
			300	88.10
			300	88.10
11/09/2025	19:50:11.202	35		87.95
			35	87.95
			35	87.95
11/09/2025	19:44:48.514	170		87.70
			170	87.70
			170	87.70
11/09/2025	19:39:46.818	9		88.00
			9	88.00
			9	88.00
11/09/2025	19:37:16.381	22		88.00
			7	88.00
			22	88.00
			15	88.00
11/09/2025	19:36:03.448	106		87.65
			106	87.65
			106	87.65
11/09/2025	19:35:55.985	424		87.65
			424	87.65
			424	87.65
11/09/2025	19:35:53.078	300		87.65
			300	87.65
			300	87.65
11/09/2025	19:34:06.689	20		87.65
			20	87.65
			20	87.65
11/09/2025	19:33:33.651	40		87.50
			40	87.50
			40	87.50
11/09/2025	19:31:41.184	50		87.60
			25	87.60
			25	87.60
			50	87.60
11/09/2025	19:31:18.217	2		87.60
			2	87.60
			2	87.60
11/09/2025	19:29:18.405	10		87.35
			10	87.35
			10	87.35
11/09/2025	19:26:22.093	50		87.40
			50	87.40
			50	87.40
11/09/2025	19:26:10.606	300		87.45
			300	87.45
			300	87.45
11/09/2025	19:24:46.256	50		87.45
			50	87.45
			50	87.45
11/09/2025	19:23:15.851	550		87.35
			300	87.35
			250	87.35
			550	87.35
11/09/2025	19:22:31.375	300		87.35
			300	87.35
			300	87.35
11/09/2025	19:21:22.577	100		87.35
			100	87.35
			100	87.35
11/09/2025	19:19:08.396	1 500		87.35
			1 500	87.35
			50	87.35
			1 450	87.35
11/09/2025	19:15:54.079	100		87.50
			100	87.50
			100	87.50
11/09/2025	19:13:35.083	50		87.45
			50	87.45
			50	87.45
11/09/2025	19:12:19.793	12		87.55
			12	87.55
			12	87.55
11/09/2025	19:09:56.861	150		87.30
			150	87.30
			150	87.30
11/09/2025	19:03:39.733	50		87.25
			50	87.25
			50	87.25
11/09/2025	18:58:22.201	30		87.35
			30	87.35
			30	87.35
11/09/2025	18:58:07.694	6		87.35
			6	87.35
			6	87.35
11/09/2025	18:57:58.127	50		87.35
			50	87.35
			50	87.35
11/09/2025	18:55:20.936	100		87.40
			100	87.40
			100	87.40
11/09/2025	18:48:17.585	128		87.15
			128	87.15
			128	87.15
11/09/2025	18:45:59.837	26		87.00
			26	87.00
			26	87.00
11/09/2025	18:45:58.319	60		87.00
			60	87.00
			60	87.00
11/09/2025	18:45:57.754	25		87.00
			25	87.00
			25	87.00
11/09/2025	18:41:52.868	166		87.00
			16	87.00
			166	87.00
			150	87.00
11/09/2025	18:40:39.576	1		87.00
			1	87.00
			1	87.00
11/09/2025	18:38:38.451	1		86.85
			1	86.85
			1	86.85
11/09/2025	18:38:25.256	23		87.00
			23	87.00
			23	87.00
11/09/2025	18:35:00.121	25		87.00
			25	87.00
			25	87.00
11/09/2025	18:34:56.237	10		87.00
			10	87.00
			10	87.00
11/09/2025	18:34:13.573	10		86.90
			10	86.90
			10	86.90
11/09/2025	18:31:42.713	5		87.00
			5	87.00
			5	87.00
11/09/2025	18:30:45.407	20		87.00
			20	87.00
			20	87.00
11/09/2025	18:30:34.450	400		87.00
			400	87.00
			400	87.00
11/09/2025	18:29:27.566	1		86.95
			1	86.95
			1	86.95
11/09/2025	18:29:05.005	7		86.90
			7	86.90
			7	86.90
11/09/2025	18:28:50.709	300		86.95
			300	86.95
			186	86.95
			114	86.95
11/09/2025	18:28:13.451	2		86.95
			2	86.95
			2	86.95
11/09/2025	18:25:50.264	10		86.95
			10	86.95
			10	86.95
11/09/2025	18:25:27.335	10		86.85
			10	86.85
			10	86.85
11/09/2025	18:19:01.679	110		86.80
			110	86.80
			110	86.80
11/09/2025	18:16:37.379	1		86.50
			1	86.50
			1	86.50
11/09/2025	18:16:10.888	6		86.80
			6	86.80
			6	86.80
11/09/2025	18:14:26.703	45		86.75
			45	86.75
			45	86.75
11/09/2025	18:14:04.881	20		86.75
			20	86.75
			20	86.75
11/09/2025	18:11:35.332	1		86.50
			1	86.50
			1	86.50
11/09/2025	18:11:22.151	100		86.50
			100	86.50
			30	86.50
			35	86.50
			35	86.50
11/09/2025	18:08:29.175	3		86.55
			3	86.55
			3	86.55
11/09/2025	18:05:46.298	4		86.50
			4	86.50
			4	86.50
11/09/2025	18:03:55.415	10		86.60
			10	86.60
			10	86.60
11/09/2025	17:59:52.704	40		86.45
			40	86.45
			10	86.45
			30	86.45
11/09/2025	17:59:05.132	30		86.70
			30	86.70
			30	86.70
11/09/2025	17:57:29.772	6		86.45
			6	86.45
			6	86.45
11/09/2025	17:57:08.820	35		86.70
			35	86.70
			35	86.70
11/09/2025	17:52:13.347	11		86.70
			11	86.70
			11	86.70
11/09/2025	17:51:53.382	35		86.70
			35	86.70
			35	86.70
11/09/2025	17:51:52.133	224		86.70
			224	86.70
			100	86.70
			24	86.70
			100	86.70
11/09/2025	17:51:45.734	300		86.70
			300	86.70
			300	86.70
11/09/2025	17:51:34.912	300		86.70
			300	86.70
			300	86.70
11/09/2025	17:51:34.846	300		86.70
			300	86.70
			300	86.70
11/09/2025	17:51:24.927	69		86.40
			69	86.40
			69	86.40
11/09/2025	17:50:41.266	33		86.40
			33	86.40
			23	86.40
			10	86.40
11/09/2025	17:50:35.951	1		86.70
			1	86.70
			1	86.70
11/09/2025	17:50:31.005	10		86.70
			10	86.70
			10	86.70
11/09/2025	17:50:22.807	58		86.70
			58	86.70
			58	86.70
11/09/2025	17:49:22.448	3		86.50
			3	86.50
			3	86.50
11/09/2025	17:48:09.400	30		86.85
			30	86.85
			30	86.85
11/09/2025	17:47:48.203	10		86.85
			10	86.85
			10	86.85
11/09/2025	17:44:28.716	50		86.85
			50	86.85
			50	86.85
11/09/2025	17:43:49.242	100		86.85
			100	86.85
			100	86.85
11/09/2025	17:42:53.125	10		86.90
			10	86.90
			10	86.90
11/09/2025	17:42:35.698	250		86.90
			250	86.90
			250	86.90
11/09/2025	17:41:00.313	14		86.90
			14	86.90
			14	86.90
11/09/2025	17:38:43.362	35		86.95
			35	86.95
			35	86.95
11/09/2025	17:38:39.436	8		86.65
			8	86.65
			8	86.65
11/09/2025	17:37:58.501	12		86.95
			12	86.95
			12	86.95
11/09/2025	17:36:53.218	10		86.95
			10	86.95
			10	86.95
11/09/2025	17:34:38.512	15		86.90
			9	86.90
			15	86.90
			6	86.90
11/09/2025	17:32:56.469	10		86.90
			10	86.90
			10	86.90
11/09/2025	17:32:28.790	170		86.90
			170	86.90
			170	86.90
11/09/2025	17:31:40.013	10		86.50
			6	86.50
			4	86.50
			10	86.50
11/09/2025	17:28:15.299	15		86.90
			15	86.90
			15	86.90
11/09/2025	17:26:10.745	1		86.65
			1	86.65
			1	86.65
11/09/2025	17:25:51.584	3		86.65
			3	86.65
			3	86.65
11/09/2025	17:22:38.125	55		86.80
			55	86.80
			55	86.80
11/09/2025	17:20:39.035	48		86.80
			48	86.80
			48	86.80
11/09/2025	17:19:42.743	18		86.65
			18	86.65
			18	86.65
11/09/2025	17:19:09.850	1 600		86.30
			1 600	86.30
			1 500	86.30
			50	86.30
			50	86.30
11/09/2025	17:18:44.796	100		86.55
			100	86.55
			100	86.55
11/09/2025	17:18:07.520	20		86.50
			20	86.50
			20	86.50
11/09/2025	17:16:30.788	55		86.55
			55	86.55
			55	86.55
11/09/2025	17:14:44.404	20		86.55
			20	86.55
			20	86.55
11/09/2025	17:14:34.913	100		86.55
			100	86.55
			100	86.55
11/09/2025	17:14:28.993	158		86.75
			158	86.75
			158	86.75
11/09/2025	17:14:28.835	562		86.75
			281	86.75
			281	86.75
			562	86.75
11/09/2025	17:14:16.029	630		86.75
			330	86.75
			630	86.75
			300	86.75
11/09/2025	17:14:15.608	350		86.75
			300	86.75
			350	86.75
			50	86.75
11/09/2025	17:13:53.427	300		86.70
			300	86.70
			300	86.70
11/09/2025	17:13:44.508	25		86.55
			25	86.55
			25	86.55
11/09/2025	17:09:24.235	50		86.55
			50	86.55
			50	86.55
11/09/2025	17:09:17.075	40		86.70
			6	86.70
			34	86.70
			40	86.70
11/09/2025	17:07:04.941	190		86.55
			190	86.55
			190	86.55
11/09/2025	17:06:15.646	10		86.55
			10	86.55
			6	86.55
			4	86.55
11/09/2025	17:05:18.619	11		86.80
			11	86.80
			11	86.80
11/09/2025	17:01:21.039	38		86.90
			38	86.90
			38	86.90
11/09/2025	17:00:23.338	306		86.90
			6	86.90
			300	86.90
			306	86.90
11/09/2025	16:59:11.510	120		86.60
			120	86.60
			120	86.60
11/09/2025	16:56:39.573	57		86.80
			57	86.80
			57	86.80
11/09/2025	16:55:44.452	11		86.80
			11	86.80
			11	86.80
11/09/2025	16:51:22.129	14		86.85
			14	86.85
			14	86.85
11/09/2025	16:51:21.574	25		86.85
			25	86.85
			19	86.85
			6	86.85
11/09/2025	16:48:54.972	2		86.90
			2	86.90
			2	86.90
11/09/2025	16:42:09.100	15		86.80
			15	86.80
			15	86.80
11/09/2025	16:38:54.573	6		86.60
			6	86.60
			6	86.60
11/09/2025	16:35:29.969	4		86.85
			4	86.85
			4	86.85
11/09/2025	16:31:10.825	21		87.20
			21	87.20
			21	87.20
11/09/2025	16:29:56.709	18		87.25
			18	87.25
			18	87.25
11/09/2025	16:29:35.736	10		86.90
			10	86.90
			10	86.90
11/09/2025	16:28:55.197	5		86.85
			5	86.85
			5	86.85
11/09/2025	16:27:16.003	10		86.90
			10	86.90
			10	86.90
11/09/2025	16:27:15.931	10		86.65
			10	86.65
			10	86.65
11/09/2025	16:25:57.128	20		87.00
			20	87.00
			20	87.00
11/09/2025	16:24:37.303	10		86.95
			10	86.95
			10	86.95
11/09/2025	16:18:46.275	150		86.65
			150	86.65
			150	86.65
11/09/2025	16:18:27.743	12		86.95
			12	86.95
			12	86.95
11/09/2025	16:17:50.507	1 564		87.00
			287	87.00
			1 277	87.00
			1 564	87.00
11/09/2025	16:17:38.603	636		86.85
			300	86.85
			636	86.85
			336	86.85
11/09/2025	16:17:26.850	300		86.80
			300	86.80
			300	86.80
11/09/2025	16:15:57.336	13		86.85
			13	86.85
			13	86.85
11/09/2025	16:14:22.761	4		86.90
			4	86.90
			4	86.90
11/09/2025	16:14:19.785	100		86.90
			100	86.90
			100	86.90
11/09/2025	16:14:06.745	10		86.90
			10	86.90
			10	86.90
11/09/2025	16:13:29.935	135		86.90
			135	86.90
			135	86.90
11/09/2025	16:12:04.282	275		86.95
			275	86.95
			275	86.95
11/09/2025	16:08:39.852	25		86.60
			6	86.60
			19	86.60
			25	86.60
11/09/2025	16:08:09.688	1		86.60
			1	86.60
			1	86.60
11/09/2025	16:06:56.644	17		86.90
			17	86.90
			17	86.90
11/09/2025	16:03:20.326	17		86.95
			17	86.95
			17	86.95
11/09/2025	15:58:02.782	30		87.10
			30	87.10
			30	87.10
11/09/2025	15:57:32.090	6		86.90
			6	86.90
			6	86.90
11/09/2025	15:56:15.387	20		86.80
			20	86.80
			20	86.80
11/09/2025	15:55:04.747	3		87.10
			3	87.10
			3	87.10
11/09/2025	15:50:56.971	250		86.50
			250	86.50
			250	86.50
11/09/2025	15:50:54.677	300		86.50
			300	86.50
			300	86.50
11/09/2025	15:49:59.567	20		86.50
			20	86.50
			20	86.50
11/09/2025	15:47:59.167	2		86.50
			2	86.50
			2	86.50
11/09/2025	15:46:19.918	200		86.20
			200	86.20
			200	86.20
11/09/2025	15:45:33.324	1		86.45
			1	86.45
			1	86.45
11/09/2025	15:44:23.530	240		86.05
			240	86.05
			50	86.05
			150	86.05
			40	86.05
11/09/2025	15:43:58.781	128		86.20
			128	86.20
			128	86.20
11/09/2025	15:43:54.136	28		86.25
			28	86.25
			28	86.25
11/09/2025	15:42:51.195	6		86.25
			6	86.25
			6	86.25
11/09/2025	15:41:38.958	20		86.35
			20	86.35
			20	86.35
11/09/2025	15:41:23.025	50		86.40
			6	86.40
			44	86.40
			50	86.40
11/09/2025	15:41:08.314	52		86.10
			50	86.10
			52	86.10
			2	86.10
11/09/2025	15:38:33.356	20		86.45
			20	86.45
			20	86.45
11/09/2025	15:38:17.908	20		86.45
			20	86.45
			20	86.45
11/09/2025	15:36:15.829	93		86.10
			93	86.10
			18	86.10
			25	86.10
			50	86.10
11/09/2025	15:36:15.774	1		86.10
			1	86.10
			1	86.10
11/09/2025	15:35:36.706	127		86.15
			11	86.15
			127	86.15
			116	86.15
11/09/2025	15:34:55.898	100		86.20
			100	86.20
			100	86.20
11/09/2025	15:34:19.721	25		86.25
			25	86.25
			25	86.25
11/09/2025	15:32:48.148	10		86.45
			10	86.45
			10	86.45
11/09/2025	15:31:00.618	124		86.25
			124	86.25
			124	86.25
11/09/2025	15:29:55.042	200		86.25
			50	86.25
			200	86.25
			150	86.25
11/09/2025	15:28:39.197	150		86.35
			150	86.35
			150	86.35
11/09/2025	15:26:03.879	25		86.50
			25	86.50
			25	86.50
11/09/2025	15:24:58.352	10		86.30
			10	86.30
			10	86.30
11/09/2025	15:23:07.882	50		86.30
			44	86.30
			6	86.30
			50	86.30
11/09/2025	15:22:51.428	6		86.55
			6	86.55
			6	86.55
11/09/2025	15:22:31.521	200		86.40
			200	86.40
			200	86.40
11/09/2025	15:20:44.872	5		86.55
			5	86.55
			5	86.55
11/09/2025	15:20:08.487	200		86.50
			200	86.50
			200	86.50
11/09/2025	15:20:07.943	23		86.50
			23	86.50
			23	86.50
11/09/2025	15:18:28.311	200		86.40
			200	86.40
			200	86.40
11/09/2025	15:18:21.841	6		86.40
			6	86.40
			6	86.40
11/09/2025	15:16:17.377	14		86.55
			14	86.55
			14	86.55
11/09/2025	15:15:26.241	200		86.35
			200	86.35
			200	86.35
11/09/2025	15:14:56.916	15		86.40
			15	86.40
			15	86.40
11/09/2025	15:13:56.375	30		86.40
			30	86.40
			30	86.40
11/09/2025	15:10:12.113	5		86.25
			5	86.25
			5	86.25
11/09/2025	15:09:41.079	71		86.25
			71	86.25
			71	86.25
11/09/2025	15:07:38.160	22		86.20
			22	86.20
			22	86.20
11/09/2025	15:07:38.073	50		86.20
			10	86.20
			34	86.20
			50	86.20
			6	86.20
11/09/2025	15:07:21.557	100		86.45
			100	86.45
			100	86.45
11/09/2025	15:06:47.133	9		86.60
			9	86.60
			9	86.60
11/09/2025	15:05:33.803	50		86.60
			50	86.60
			50	86.60
11/09/2025	15:03:48.470	15		86.60
			15	86.60
			15	86.60
11/09/2025	14:57:32.434	75		86.60
			75	86.60
			75	86.60
11/09/2025	14:55:25.773	29		86.45
			29	86.45
			19	86.45
			10	86.45
11/09/2025	14:51:06.651	50		86.70
			50	86.70
			50	86.70
11/09/2025	14:50:10.955	6		86.50
			6	86.50
			6	86.50
11/09/2025	14:46:10.175	50		86.50
			50	86.50
			50	86.50
11/09/2025	14:45:59.050	6		86.65
			6	86.65
			6	86.65
11/09/2025	14:45:43.509	10		86.65
			10	86.65
			10	86.65
11/09/2025	14:44:34.608	15		86.65
			15	86.65
			15	86.65
11/09/2025	14:36:41.791	77		86.50
			77	86.50
			25	86.50
			12	86.50
			15	86.50
			15	86.50
			10	86.50
11/09/2025	14:35:13.820	200		86.45
			200	86.45
			100	86.45
			100	86.45
11/09/2025	14:34:59.004	10		86.45
			10	86.45
			7	86.45
			3	86.45
11/09/2025	14:33:42.662	84		86.55
			84	86.55
			50	86.55
			25	86.55
			9	86.55
11/09/2025	14:33:04.151	1		86.50
			1	86.50
			1	86.50
11/09/2025	14:32:50.022	51		86.95
			51	86.95
			51	86.95
11/09/2025	14:31:19.595	20		86.95
			20	86.95
			20	86.95
11/09/2025	14:30:07.538	200		86.80
			200	86.80
			200	86.80
11/09/2025	14:28:50.935	25		86.95
			25	86.95
			25	86.95
11/09/2025	14:27:08.998	40		86.95
			40	86.95
			40	86.95
11/09/2025	14:26:54.169	60		86.95
			60	86.95
			60	86.95
11/09/2025	14:26:36.903	30		86.95
			30	86.95
			30	86.95
11/09/2025	14:26:06.643	200		86.95
			200	86.95
			200	86.95
11/09/2025	14:24:40.354	50		86.75
			50	86.75
			50	86.75
11/09/2025	14:23:22.879	125		86.75
			125	86.75
			125	86.75
11/09/2025	14:23:00.840	1 640		87.40
			1 440	87.40
			1 640	87.40
			200	87.40
11/09/2025	14:22:54.199	810		86.95
			10	86.95
			800	86.95
			810	86.95
11/09/2025	14:21:19.485	200		86.90
			200	86.90
			200	86.90
11/09/2025	14:20:44.310	30		86.90
			30	86.90
			30	86.90
11/09/2025	14:20:38.953	161		86.90
			161	86.90
			161	86.90
11/09/2025	14:18:57.658	300		86.75
			300	86.75
			300	86.75
11/09/2025	14:18:41.648	200		86.80
			200	86.80
			200	86.80
11/09/2025	14:16:46.482	200		86.90
			200	86.90
			200	86.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 877.00
Ask: 1 879.50
Volume: 87 445
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice