BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
625
89,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.09.2025 | 13:23:32,545 | 11 | 87,30 | |
11 | 87,30 | |||
11 | 87,30 | |||
11.09.2025 | 13:22:31,599 | 200 | 87,30 | |
200 | 87,30 | |||
200 | 87,30 | |||
11.09.2025 | 13:22:29,304 | 50 | 87,30 | |
50 | 87,30 | |||
50 | 87,30 | |||
11.09.2025 | 13:16:10,018 | 20 | 87,45 | |
20 | 87,45 | |||
20 | 87,45 | |||
11.09.2025 | 13:15:55,269 | 1 000 | 87,50 | |
1 000 | 87,50 | |||
1 000 | 87,50 | |||
11.09.2025 | 13:12:04,596 | 28 | 87,30 | |
28 | 87,30 | |||
28 | 87,30 | |||
11.09.2025 | 13:11:35,378 | 100 | 87,30 | |
100 | 87,30 | |||
100 | 87,30 | |||
11.09.2025 | 13:11:10,250 | 30 | 87,30 | |
30 | 87,30 | |||
30 | 87,30 | |||
11.09.2025 | 13:08:15,857 | 17 | 87,30 | |
17 | 87,30 | |||
17 | 87,30 | |||
11.09.2025 | 13:07:27,289 | 60 | 87,30 | |
60 | 87,30 | |||
60 | 87,30 | |||
11.09.2025 | 13:04:14,973 | 17 | 87,30 | |
17 | 87,30 | |||
17 | 87,30 | |||
11.09.2025 | 13:03:52,682 | 50 | 87,05 | |
50 | 87,05 | |||
50 | 87,05 | |||
11.09.2025 | 13:00:46,046 | 20 | 87,30 | |
20 | 87,30 | |||
20 | 87,30 | |||
11.09.2025 | 13:00:27,651 | 20 | 87,30 | |
20 | 87,30 | |||
20 | 87,30 | |||
11.09.2025 | 12:58:03,991 | 30 | 87,30 | |
30 | 87,30 | |||
30 | 87,30 | |||
11.09.2025 | 12:57:59,674 | 20 | 87,05 | |
20 | 87,05 | |||
20 | 87,05 | |||
11.09.2025 | 12:56:17,306 | 200 | 87,05 | |
200 | 87,05 | |||
200 | 87,05 | |||
11.09.2025 | 12:54:56,748 | 30 | 87,15 | |
30 | 87,15 | |||
30 | 87,15 | |||
11.09.2025 | 12:54:23,223 | 10 | 87,15 | |
10 | 87,15 | |||
10 | 87,15 | |||
11.09.2025 | 12:54:20,645 | 20 | 87,15 | |
20 | 87,15 | |||
20 | 87,15 | |||
11.09.2025 | 12:54:08,372 | 60 | 87,15 | |
60 | 87,15 | |||
60 | 87,15 | |||
11.09.2025 | 12:54:04,653 | 40 | 86,95 | |
40 | 86,95 | |||
40 | 86,95 | |||
11.09.2025 | 12:53:58,952 | 100 | 87,15 | |
100 | 87,15 | |||
100 | 87,15 | |||
11.09.2025 | 12:51:20,938 | 28 | 87,15 | |
28 | 87,15 | |||
28 | 87,15 | |||
11.09.2025 | 12:50:17,628 | 1 | 87,15 | |
1 | 87,15 | |||
1 | 87,15 | |||
11.09.2025 | 12:50:12,439 | 100 | 87,15 | |
100 | 87,15 | |||
100 | 87,15 | |||
11.09.2025 | 12:48:49,354 | 100 | 87,10 | |
100 | 87,10 | |||
100 | 87,10 | |||
11.09.2025 | 12:48:08,809 | 200 | 87,15 | |
200 | 87,15 | |||
200 | 87,15 | |||
11.09.2025 | 12:47:18,003 | 155 | 87,15 | |
155 | 87,15 | |||
155 | 87,15 | |||
11.09.2025 | 12:45:43,451 | 30 | 86,95 | |
5 | 86,95 | |||
10 | 86,95 | |||
30 | 86,95 | |||
15 | 86,95 | |||
11.09.2025 | 12:42:13,926 | 357 | 87,10 | |
57 | 87,10 | |||
300 | 87,10 | |||
300 | 87,10 | |||
57 | 87,10 | |||
11.09.2025 | 12:41:14,569 | 200 | 87,10 | |
200 | 87,10 | |||
200 | 87,10 | |||
11.09.2025 | 12:39:49,490 | 10 | 86,95 | |
10 | 86,95 | |||
10 | 86,95 | |||
11.09.2025 | 12:37:53,866 | 100 | 87,10 | |
100 | 87,10 | |||
100 | 87,10 | |||
11.09.2025 | 12:37:11,985 | 14 | 87,10 | |
14 | 87,10 | |||
14 | 87,10 | |||
11.09.2025 | 12:36:13,130 | 15 | 87,10 | |
15 | 87,10 | |||
15 | 87,10 | |||
11.09.2025 | 12:32:37,445 | 200 | 86,90 | |
200 | 86,90 | |||
200 | 86,90 | |||
11.09.2025 | 12:32:37,011 | 100 | 86,90 | |
100 | 86,90 | |||
100 | 86,90 | |||
11.09.2025 | 12:32:21,223 | 6 | 86,70 | |
6 | 86,70 | |||
6 | 86,70 | |||
11.09.2025 | 12:31:26,277 | 20 | 86,85 | |
20 | 86,85 | |||
20 | 86,85 | |||
11.09.2025 | 12:31:14,858 | 22 | 86,85 | |
22 | 86,85 | |||
22 | 86,85 | |||
11.09.2025 | 12:30:42,714 | 5 | 86,85 | |
5 | 86,85 | |||
5 | 86,85 | |||
11.09.2025 | 12:30:20,654 | 60 | 86,70 | |
60 | 86,70 | |||
60 | 86,70 | |||
11.09.2025 | 12:27:48,299 | 70 | 86,70 | |
70 | 86,70 | |||
70 | 86,70 | |||
11.09.2025 | 12:26:27,802 | 100 | 86,90 | |
100 | 86,90 | |||
100 | 86,90 | |||
11.09.2025 | 12:25:50,420 | 1 | 86,90 | |
1 | 86,90 | |||
1 | 86,90 | |||
11.09.2025 | 12:25:17,706 | 50 | 86,90 | |
50 | 86,90 | |||
50 | 86,90 | |||
11.09.2025 | 12:24:55,697 | 23 | 86,70 | |
23 | 86,70 | |||
23 | 86,70 | |||
11.09.2025 | 12:22:27,139 | 120 | 86,90 | |
20 | 86,90 | |||
100 | 86,90 | |||
10 | 86,90 | |||
110 | 86,90 | |||
11.09.2025 | 12:22:06,782 | 100 | 86,90 | |
100 | 86,90 | |||
100 | 86,90 | |||
11.09.2025 | 12:21:29,218 | 25 | 86,90 | |
25 | 86,90 | |||
25 | 86,90 | |||
11.09.2025 | 12:21:06,346 | 23 | 86,90 | |
23 | 86,90 | |||
23 | 86,90 | |||
11.09.2025 | 12:18:57,707 | 50 | 86,90 | |
50 | 86,90 | |||
50 | 86,90 | |||
11.09.2025 | 12:16:17,141 | 20 | 86,95 | |
20 | 86,95 | |||
20 | 86,95 | |||
11.09.2025 | 12:13:09,767 | 28 | 86,60 | |
28 | 86,60 | |||
28 | 86,60 | |||
11.09.2025 | 12:11:10,618 | 100 | 86,60 | |
100 | 86,60 | |||
100 | 86,60 | |||
11.09.2025 | 12:05:30,000 | 10 | 86,80 | |
10 | 86,80 | |||
10 | 86,80 | |||
11.09.2025 | 12:05:01,271 | 9 | 86,80 | |
9 | 86,80 | |||
9 | 86,80 | |||
11.09.2025 | 12:02:35,039 | 5 | 86,55 | |
5 | 86,55 | |||
5 | 86,55 | |||
11.09.2025 | 12:02:24,315 | 30 | 86,55 | |
30 | 86,55 | |||
30 | 86,55 | |||
11.09.2025 | 11:59:46,189 | 2 | 86,80 | |
2 | 86,80 | |||
2 | 86,80 | |||
11.09.2025 | 11:59:20,855 | 40 | 86,80 | |
40 | 86,80 | |||
40 | 86,80 | |||
11.09.2025 | 11:59:19,856 | 11 | 86,80 | |
11 | 86,80 | |||
11 | 86,80 | |||
11.09.2025 | 11:57:24,286 | 23 | 86,80 | |
23 | 86,80 | |||
23 | 86,80 | |||
11.09.2025 | 11:56:43,064 | 2 | 86,80 | |
2 | 86,80 | |||
2 | 86,80 | |||
11.09.2025 | 11:54:45,637 | 6 | 86,55 | |
6 | 86,55 | |||
6 | 86,55 | |||
11.09.2025 | 11:49:52,629 | 100 | 86,75 | |
100 | 86,75 | |||
100 | 86,75 | |||
11.09.2025 | 11:48:34,744 | 50 | 86,75 | |
50 | 86,75 | |||
50 | 86,75 | |||
11.09.2025 | 11:47:21,828 | 55 | 86,75 | |
55 | 86,75 | |||
55 | 86,75 | |||
11.09.2025 | 11:46:01,931 | 95 | 86,75 | |
95 | 86,75 | |||
95 | 86,75 | |||
11.09.2025 | 11:45:02,722 | 200 | 86,65 | |
200 | 86,65 | |||
200 | 86,65 | |||
11.09.2025 | 11:44:59,879 | 40 | 86,85 | |
40 | 86,85 | |||
40 | 86,85 | |||
11.09.2025 | 11:44:37,998 | 191 | 86,65 | |
191 | 86,65 | |||
191 | 86,65 | |||
11.09.2025 | 11:44:00,968 | 8 | 86,65 | |
8 | 86,65 | |||
8 | 86,65 | |||
11.09.2025 | 11:43:09,275 | 12 | 86,85 | |
12 | 86,85 | |||
12 | 86,85 | |||
11.09.2025 | 11:42:02,656 | 200 | 86,65 | |
200 | 86,65 | |||
200 | 86,65 | |||
11.09.2025 | 11:41:56,441 | 40 | 86,85 | |
40 | 86,85 | |||
40 | 86,85 | |||
11.09.2025 | 11:39:44,480 | 30 | 86,55 | |
30 | 86,55 | |||
30 | 86,55 | |||
11.09.2025 | 11:39:27,644 | 80 | 86,70 | |
80 | 86,70 | |||
80 | 86,70 | |||
11.09.2025 | 11:37:35,134 | 25 | 86,70 | |
25 | 86,70 | |||
25 | 86,70 | |||
11.09.2025 | 11:37:12,015 | 100 | 86,75 | |
100 | 86,75 | |||
100 | 86,75 | |||
11.09.2025 | 11:36:33,495 | 110 | 86,75 | |
110 | 86,75 | |||
110 | 86,75 | |||
11.09.2025 | 11:33:31,820 | 20 | 86,75 | |
20 | 86,75 | |||
20 | 86,75 | |||
11.09.2025 | 11:31:27,630 | 60 | 86,75 | |
60 | 86,75 | |||
60 | 86,75 | |||
11.09.2025 | 11:31:18,798 | 35 | 86,75 | |
35 | 86,75 | |||
35 | 86,75 | |||
11.09.2025 | 11:28:33,782 | 69 | 86,75 | |
69 | 86,75 | |||
69 | 86,75 | |||
11.09.2025 | 11:27:12,674 | 5 | 86,80 | |
5 | 86,80 | |||
5 | 86,80 | |||
11.09.2025 | 11:25:12,139 | 17 | 86,85 | |
17 | 86,85 | |||
17 | 86,85 | |||
11.09.2025 | 11:22:56,049 | 5 | 86,85 | |
5 | 86,85 | |||
5 | 86,85 | |||
11.09.2025 | 11:22:37,128 | 5 | 86,85 | |
5 | 86,85 | |||
5 | 86,85 | |||
11.09.2025 | 11:22:17,853 | 20 | 86,90 | |
20 | 86,90 | |||
20 | 86,90 | |||
11.09.2025 | 11:22:17,259 | 18 | 86,90 | |
18 | 86,90 | |||
18 | 86,90 | |||
11.09.2025 | 11:22:05,915 | 10 | 86,90 | |
10 | 86,90 | |||
10 | 86,90 | |||
11.09.2025 | 11:21:05,698 | 150 | 86,90 | |
150 | 86,90 | |||
150 | 86,90 | |||
11.09.2025 | 11:20:38,446 | 150 | 86,95 | |
150 | 86,95 | |||
150 | 86,95 | |||
11.09.2025 | 11:20:33,594 | 400 | 86,90 | |
400 | 86,90 | |||
400 | 86,90 | |||
11.09.2025 | 11:20:06,583 | 150 | 86,85 | |
150 | 86,85 | |||
150 | 86,85 | |||
11.09.2025 | 11:19:50,508 | 100 | 86,85 | |
100 | 86,85 | |||
100 | 86,85 | |||
11.09.2025 | 11:19:27,543 | 150 | 86,85 | |
150 | 86,85 | |||
150 | 86,85 | |||
11.09.2025 | 11:18:39,195 | 150 | 86,85 | |
150 | 86,85 | |||
150 | 86,85 | |||
11.09.2025 | 11:17:06,094 | 1 | 86,85 | |
1 | 86,85 | |||
1 | 86,85 | |||
11.09.2025 | 11:16:52,752 | 45 | 86,85 | |
45 | 86,85 | |||
45 | 86,85 | |||
11.09.2025 | 11:16:04,561 | 3 | 86,85 | |
3 | 86,85 | |||
3 | 86,85 | |||
11.09.2025 | 11:14:06,704 | 300 | 86,60 | |
15 | 86,60 | |||
285 | 86,60 | |||
300 | 86,60 | |||
11.09.2025 | 11:13:44,804 | 200 | 86,75 | |
200 | 86,75 | |||
200 | 86,75 | |||
11.09.2025 | 11:11:48,795 | 15 | 86,75 | |
15 | 86,75 | |||
15 | 86,75 | |||
11.09.2025 | 11:10:38,977 | 150 | 86,90 | |
150 | 86,90 | |||
150 | 86,90 | |||
11.09.2025 | 11:09:56,404 | 26 | 86,90 | |
26 | 86,90 | |||
26 | 86,90 | |||
11.09.2025 | 11:04:59,079 | 50 | 86,75 | |
50 | 86,75 | |||
50 | 86,75 | |||
11.09.2025 | 11:03:16,210 | 25 | 86,90 | |
25 | 86,90 | |||
25 | 86,90 | |||
11.09.2025 | 11:00:20,410 | 300 | 86,90 | |
125 | 86,90 | |||
300 | 86,90 | |||
175 | 86,90 | |||
11.09.2025 | 10:59:00,201 | 12 | 86,90 | |
12 | 86,90 | |||
12 | 86,90 | |||
11.09.2025 | 10:58:24,875 | 12 | 86,90 | |
12 | 86,90 | |||
12 | 86,90 | |||
11.09.2025 | 10:58:21,465 | 18 | 86,90 | |
18 | 86,90 | |||
18 | 86,90 | |||
11.09.2025 | 10:58:12,426 | 12 | 86,90 | |
12 | 86,90 | |||
12 | 86,90 | |||
11.09.2025 | 10:57:37,021 | 900 | 86,90 | |
900 | 86,90 | |||
900 | 86,90 | |||
11.09.2025 | 10:57:22,845 | 200 | 86,75 | |
200 | 86,75 | |||
200 | 86,75 | |||
11.09.2025 | 10:56:17,017 | 34 | 86,65 | |
34 | 86,65 | |||
34 | 86,65 | |||
11.09.2025 | 10:55:40,628 | 2 | 86,80 | |
2 | 86,80 | |||
2 | 86,80 | |||
11.09.2025 | 10:52:13,722 | 50 | 86,80 | |
50 | 86,80 | |||
50 | 86,80 | |||
11.09.2025 | 10:50:23,885 | 10 | 86,60 | |
10 | 86,60 | |||
10 | 86,60 | |||
11.09.2025 | 10:49:31,923 | 10 | 86,85 | |
10 | 86,85 | |||
10 | 86,85 | |||
11.09.2025 | 10:49:12,513 | 60 | 86,70 | |
60 | 86,70 | |||
60 | 86,70 | |||
11.09.2025 | 10:48:04,839 | 86 | 86,90 | |
86 | 86,90 | |||
86 | 86,90 | |||
11.09.2025 | 10:47:41,147 | 25 | 86,70 | |
25 | 86,70 | |||
25 | 86,70 | |||
11.09.2025 | 10:47:35,042 | 35 | 86,70 | |
35 | 86,70 | |||
35 | 86,70 | |||
11.09.2025 | 10:46:13,842 | 12 | 86,90 | |
12 | 86,90 | |||
12 | 86,90 | |||
11.09.2025 | 10:44:49,211 | 10 | 86,65 | |
10 | 86,65 | |||
10 | 86,65 | |||
11.09.2025 | 10:38:43,995 | 23 | 86,80 | |
23 | 86,80 | |||
23 | 86,80 | |||
11.09.2025 | 10:38:05,680 | 16 | 86,80 | |
16 | 86,80 | |||
16 | 86,80 | |||
11.09.2025 | 10:38:04,717 | 64 | 86,65 | |
64 | 86,65 | |||
64 | 86,65 | |||
11.09.2025 | 10:37:31,241 | 10 | 86,80 | |
10 | 86,80 | |||
10 | 86,80 | |||
11.09.2025 | 10:37:08,585 | 25 | 86,65 | |
25 | 86,65 | |||
25 | 86,65 | |||
11.09.2025 | 10:34:11,479 | 100 | 86,80 | |
100 | 86,80 | |||
100 | 86,80 | |||
11.09.2025 | 10:33:30,780 | 200 | 86,80 | |
200 | 86,80 | |||
200 | 86,80 | |||
11.09.2025 | 10:33:22,927 | 1 | 86,80 | |
1 | 86,80 | |||
1 | 86,80 | |||
11.09.2025 | 10:32:52,814 | 20 | 86,70 | |
20 | 86,70 | |||
20 | 86,70 | |||
11.09.2025 | 10:32:46,398 | 57 | 86,70 | |
57 | 86,70 | |||
57 | 86,70 | |||
11.09.2025 | 10:31:43,973 | 650 | 86,65 | |
650 | 86,65 | |||
650 | 86,65 | |||
11.09.2025 | 10:31:25,671 | 200 | 86,65 | |
200 | 86,65 | |||
200 | 86,65 | |||
11.09.2025 | 10:31:25,604 | 200 | 86,65 | |
200 | 86,65 | |||
200 | 86,65 | |||
11.09.2025 | 10:31:11,752 | 20 | 86,90 | |
20 | 86,90 | |||
20 | 86,90 | |||
11.09.2025 | 10:30:16,601 | 30 | 86,65 | |
30 | 86,65 | |||
30 | 86,65 | |||
11.09.2025 | 10:29:42,555 | 200 | 86,65 | |
30 | 86,65 | |||
200 | 86,65 | |||
142 | 86,65 | |||
28 | 86,65 | |||
11.09.2025 | 10:29:33,234 | 12 | 86,90 | |
12 | 86,90 | |||
12 | 86,90 | |||
11.09.2025 | 10:29:28,099 | 5 | 86,90 | |
5 | 86,90 | |||
5 | 86,90 | |||
11.09.2025 | 10:26:47,702 | 30 | 86,90 | |
30 | 86,90 | |||
30 | 86,90 | |||
11.09.2025 | 10:25:27,837 | 20 | 86,90 | |
20 | 86,90 | |||
20 | 86,90 | |||
11.09.2025 | 10:24:32,420 | 115 | 86,90 | |
115 | 86,90 | |||
115 | 86,90 | |||
11.09.2025 | 10:24:31,864 | 30 | 86,90 | |
30 | 86,90 | |||
30 | 86,90 | |||
11.09.2025 | 10:24:13,007 | 20 | 86,80 | |
20 | 86,80 | |||
20 | 86,80 | |||
11.09.2025 | 10:22:54,480 | 737 | 86,90 | |
737 | 86,90 | |||
737 | 86,90 | |||
11.09.2025 | 10:22:08,632 | 200 | 86,85 | |
200 | 86,85 | |||
200 | 86,85 | |||
11.09.2025 | 10:21:38,163 | 100 | 86,85 | |
100 | 86,85 | |||
100 | 86,85 | |||
11.09.2025 | 10:21:18,085 | 20 | 86,80 | |
20 | 86,80 | |||
20 | 86,80 | |||
11.09.2025 | 10:17:59,759 | 115 | 86,85 | |
115 | 86,85 | |||
115 | 86,85 | |||
11.09.2025 | 10:17:02,793 | 60 | 86,90 | |
60 | 86,90 | |||
60 | 86,90 | |||
11.09.2025 | 10:16:59,499 | 60 | 86,85 | |
60 | 86,85 | |||
60 | 86,85 | |||
11.09.2025 | 10:15:53,183 | 90 | 86,85 | |
90 | 86,85 | |||
90 | 86,85 | |||
11.09.2025 | 10:15:38,714 | 115 | 86,90 | |
115 | 86,90 | |||
115 | 86,90 | |||
11.09.2025 | 10:14:18,222 | 5 | 87,00 | |
5 | 87,00 | |||
5 | 87,00 | |||
11.09.2025 | 10:13:07,904 | 10 | 87,00 | |
10 | 87,00 | |||
10 | 87,00 | |||
11.09.2025 | 10:13:07,808 | 115 | 87,00 | |
115 | 87,00 | |||
65 | 87,00 | |||
50 | 87,00 | |||
11.09.2025 | 10:09:49,611 | 200 | 86,80 | |
188 | 86,80 | |||
200 | 86,80 | |||
12 | 86,80 | |||
11.09.2025 | 10:09:16,720 | 70 | 86,95 | |
70 | 86,95 | |||
70 | 86,95 | |||
11.09.2025 | 10:06:53,847 | 10 | 86,95 | |
10 | 86,95 | |||
10 | 86,95 | |||
11.09.2025 | 10:05:36,739 | 40 | 86,95 | |
40 | 86,95 | |||
40 | 86,95 | |||
11.09.2025 | 10:04:52,664 | 99 | 86,70 | |
99 | 86,70 | |||
99 | 86,70 | |||
11.09.2025 | 10:04:04,536 | 11 | 86,70 | |
11 | 86,70 | |||
11 | 86,70 | |||
11.09.2025 | 10:02:07,901 | 40 | 86,90 | |
40 | 86,90 | |||
40 | 86,90 | |||
11.09.2025 | 10:00:04,306 | 29 | 86,95 | |
29 | 86,95 | |||
29 | 86,95 | |||
11.09.2025 | 09:57:40,414 | 24 | 86,85 | |
24 | 86,85 | |||
24 | 86,85 | |||
11.09.2025 | 09:57:10,920 | 100 | 86,85 | |
100 | 86,85 | |||
100 | 86,85 | |||
11.09.2025 | 09:56:42,960 | 15 | 86,90 | |
15 | 86,90 | |||
15 | 86,90 | |||
11.09.2025 | 09:54:57,796 | 5 | 86,65 | |
5 | 86,65 | |||
5 | 86,65 | |||
11.09.2025 | 09:53:34,287 | 25 | 86,85 | |
25 | 86,85 | |||
25 | 86,85 | |||
11.09.2025 | 09:53:32,735 | 40 | 86,85 | |
40 | 86,85 | |||
40 | 86,85 | |||
11.09.2025 | 09:52:49,677 | 60 | 86,85 | |
60 | 86,85 | |||
60 | 86,85 | |||
11.09.2025 | 09:51:52,215 | 15 | 86,60 | |
10 | 86,60 | |||
5 | 86,60 | |||
15 | 86,60 | |||
11.09.2025 | 09:51:29,171 | 48 | 86,85 | |
48 | 86,85 | |||
48 | 86,85 | |||
11.09.2025 | 09:48:13,991 | 5 | 86,55 | |
5 | 86,55 | |||
5 | 86,55 | |||
11.09.2025 | 09:47:59,527 | 5 | 86,85 | |
5 | 86,85 | |||
5 | 86,85 | |||
11.09.2025 | 09:47:03,438 | 20 | 86,85 | |
20 | 86,85 | |||
20 | 86,85 | |||
11.09.2025 | 09:46:37,238 | 5 | 86,85 | |
5 | 86,85 | |||
5 | 86,85 | |||
11.09.2025 | 09:46:28,896 | 50 | 86,85 | |
50 | 86,85 | |||
50 | 86,85 | |||
11.09.2025 | 09:44:49,343 | 17 | 86,85 | |
17 | 86,85 | |||
17 | 86,85 | |||
11.09.2025 | 09:44:37,004 | 20 | 86,55 | |
20 | 86,55 | |||
20 | 86,55 | |||
11.09.2025 | 09:44:27,771 | 50 | 86,60 | |
50 | 86,60 | |||
50 | 86,60 | |||
11.09.2025 | 09:44:27,205 | 25 | 86,55 | |
10 | 86,55 | |||
25 | 86,55 | |||
15 | 86,55 | |||
11.09.2025 | 09:43:04,561 | 50 | 86,90 | |
50 | 86,90 | |||
50 | 86,90 | |||
11.09.2025 | 09:41:23,302 | 20 | 86,75 | |
20 | 86,75 | |||
20 | 86,75 | |||
11.09.2025 | 09:40:53,273 | 17 | 86,80 | |
17 | 86,80 | |||
17 | 86,80 | |||
11.09.2025 | 09:38:09,863 | 1 | 86,45 | |
1 | 86,45 | |||
1 | 86,45 | |||
11.09.2025 | 09:37:58,802 | 3 | 86,70 | |
3 | 86,70 | |||
3 | 86,70 | |||
11.09.2025 | 09:37:52,306 | 20 | 86,70 | |
20 | 86,70 | |||
20 | 86,70 | |||
11.09.2025 | 09:36:45,355 | 200 | 86,60 | |
200 | 86,60 | |||
200 | 86,60 | |||
11.09.2025 | 09:35:50,286 | 23 | 86,60 | |
23 | 86,60 | |||
23 | 86,60 | |||
11.09.2025 | 09:29:04,523 | 30 | 86,85 | |
30 | 86,85 | |||
30 | 86,85 | |||
11.09.2025 | 09:26:21,204 | 30 | 86,90 | |
30 | 86,90 | |||
30 | 86,90 | |||
11.09.2025 | 09:24:26,755 | 300 | 86,85 | |
300 | 86,85 | |||
300 | 86,85 | |||
11.09.2025 | 09:23:52,307 | 15 | 86,80 | |
15 | 86,80 | |||
15 | 86,80 | |||
11.09.2025 | 09:23:36,850 | 5 | 86,80 | |
5 | 86,80 | |||
5 | 86,80 | |||
11.09.2025 | 09:23:16,213 | 30 | 86,80 | |
30 | 86,80 | |||
30 | 86,80 | |||
11.09.2025 | 09:22:57,016 | 15 | 86,65 | |
15 | 86,65 | |||
15 | 86,65 | |||
11.09.2025 | 09:20:58,835 | 6 | 86,90 | |
6 | 86,90 | |||
6 | 86,90 | |||
11.09.2025 | 09:20:57,953 | 11 | 86,90 | |
11 | 86,90 | |||
11 | 86,90 | |||
11.09.2025 | 09:18:12,454 | 150 | 86,85 | |
150 | 86,85 | |||
34 | 86,85 | |||
116 | 86,85 | |||
11.09.2025 | 09:17:10,069 | 30 | 86,95 | |
30 | 86,95 | |||
30 | 86,95 | |||
11.09.2025 | 09:17:05,239 | 50 | 86,95 | |
50 | 86,95 | |||
50 | 86,95 | |||
11.09.2025 | 09:14:22,414 | 10 | 86,85 | |
10 | 86,85 | |||
10 | 86,85 | |||
11.09.2025 | 09:12:03,487 | 4 | 86,90 | |
4 | 86,90 | |||
4 | 86,90 | |||
11.09.2025 | 09:10:52,112 | 200 | 86,65 | |
200 | 86,65 | |||
200 | 86,65 | |||
11.09.2025 | 09:10:06,362 | 68 | 86,90 | |
68 | 86,90 | |||
68 | 86,90 | |||
11.09.2025 | 09:08:41,224 | 10 | 86,90 | |
10 | 86,90 | |||
10 | 86,90 | |||
11.09.2025 | 09:08:17,111 | 200 | 86,75 | |
200 | 86,75 | |||
200 | 86,75 | |||
11.09.2025 | 09:08:09,068 | 800 | 86,90 | |
800 | 86,90 | |||
800 | 86,90 | |||
11.09.2025 | 09:07:57,322 | 200 | 86,95 | |
200 | 86,95 | |||
200 | 86,95 | |||
11.09.2025 | 09:07:53,046 | 200 | 86,95 | |
200 | 86,95 | |||
200 | 86,95 | |||
11.09.2025 | 09:07:36,898 | 200 | 86,95 | |
200 | 86,95 | |||
200 | 86,95 | |||
11.09.2025 | 09:07:09,593 | 168 | 86,95 | |
168 | 86,95 | |||
168 | 86,95 | |||
11.09.2025 | 09:07:03,169 | 235 | 86,95 | |
67 | 86,95 | |||
235 | 86,95 | |||
168 | 86,95 | |||
11.09.2025 | 09:04:11,579 | 200 | 86,90 | |
200 | 86,90 | |||
200 | 86,90 | |||
11.09.2025 | 08:58:09,409 | 40 | 86,90 | |
40 | 86,90 | |||
40 | 86,90 | |||
11.09.2025 | 08:57:50,666 | 10 | 86,90 | |
10 | 86,90 | |||
10 | 86,90 | |||
11.09.2025 | 08:56:31,696 | 40 | 86,60 | |
40 | 86,60 | |||
40 | 86,60 | |||
11.09.2025 | 08:55:14,049 | 6 | 86,90 | |
6 | 86,90 | |||
6 | 86,90 | |||
11.09.2025 | 08:52:02,690 | 50 | 86,90 | |
50 | 86,90 | |||
50 | 86,90 | |||
11.09.2025 | 08:50:45,441 | 1 | 86,90 | |
1 | 86,90 | |||
1 | 86,90 | |||
11.09.2025 | 08:49:35,305 | 5 | 86,90 | |
5 | 86,90 | |||
5 | 86,90 | |||
11.09.2025 | 08:49:02,393 | 300 | 86,90 | |
30 | 86,90 | |||
300 | 86,90 | |||
270 | 86,90 | |||
11.09.2025 | 08:48:44,270 | 200 | 86,90 | |
200 | 86,90 | |||
200 | 86,90 | |||
11.09.2025 | 08:47:34,038 | 16 | 86,55 | |
6 | 86,55 | |||
10 | 86,55 | |||
16 | 86,55 | |||
11.09.2025 | 08:46:45,201 | 20 | 86,85 | |
20 | 86,85 | |||
20 | 86,85 | |||
11.09.2025 | 08:45:13,132 | 10 | 86,45 | |
10 | 86,45 | |||
6 | 86,45 | |||
4 | 86,45 | |||
11.09.2025 | 08:41:14,114 | 30 | 86,80 | |
30 | 86,80 | |||
30 | 86,80 | |||
11.09.2025 | 08:41:05,978 | 12 | 86,80 | |
12 | 86,80 | |||
12 | 86,80 | |||
11.09.2025 | 08:40:17,708 | 5 | 86,90 | |
5 | 86,90 | |||
5 | 86,90 | |||
11.09.2025 | 08:38:35,924 | 298 | 86,80 | |
298 | 86,80 | |||
298 | 86,80 | |||
11.09.2025 | 08:33:48,297 | 23 | 86,75 | |
23 | 86,75 | |||
23 | 86,75 | |||
11.09.2025 | 08:33:47,159 | 2 | 86,80 | |
2 | 86,80 | |||
2 | 86,80 | |||
11.09.2025 | 08:30:36,168 | 23 | 86,75 | |
23 | 86,75 | |||
23 | 86,75 | |||
11.09.2025 | 08:29:04,228 | 45 | 86,75 | |
45 | 86,75 | |||
45 | 86,75 | |||
11.09.2025 | 08:28:25,341 | 15 | 86,75 | |
15 | 86,75 | |||
15 | 86,75 | |||
11.09.2025 | 08:28:15,658 | 1 | 86,45 | |
1 | 86,45 | |||
1 | 86,45 | |||
11.09.2025 | 08:27:33,604 | 10 | 86,75 | |
10 | 86,75 | |||
10 | 86,75 | |||
11.09.2025 | 08:27:25,570 | 13 | 86,75 | |
13 | 86,75 | |||
13 | 86,75 | |||
11.09.2025 | 08:25:48,922 | 20 | 86,75 | |
20 | 86,75 | |||
20 | 86,75 | |||
11.09.2025 | 08:25:16,095 | 39 | 86,70 | |
39 | 86,70 | |||
39 | 86,70 | |||
11.09.2025 | 08:21:46,215 | 60 | 86,75 | |
6 | 86,75 | |||
15 | 86,75 | |||
39 | 86,75 | |||
60 | 86,75 | |||
11.09.2025 | 08:19:05,713 | 17 | 86,75 | |
17 | 86,75 | |||
17 | 86,75 | |||
11.09.2025 | 08:17:55,915 | 1 | 86,75 | |
1 | 86,75 | |||
1 | 86,75 | |||
11.09.2025 | 08:16:20,112 | 19 | 86,40 | |
6 | 86,40 | |||
19 | 86,40 | |||
13 | 86,40 | |||
11.09.2025 | 08:12:55,846 | 35 | 86,75 | |
35 | 86,75 | |||
35 | 86,75 | |||
11.09.2025 | 08:09:28,640 | 5 | 86,90 | |
5 | 86,90 | |||
5 | 86,90 | |||
11.09.2025 | 08:09:08,897 | 300 | 86,60 | |
300 | 86,60 | |||
300 | 86,60 | |||
11.09.2025 | 08:09:05,376 | 200 | 86,55 | |
200 | 86,55 | |||
200 | 86,55 | |||
11.09.2025 | 08:08:46,856 | 100 | 86,55 | |
100 | 86,55 | |||
100 | 86,55 | |||
11.09.2025 | 08:08:29,837 | 12 | 86,55 | |
12 | 86,55 | |||
12 | 86,55 | |||
11.09.2025 | 08:06:55,954 | 25 | 86,40 | |
25 | 86,40 | |||
25 | 86,40 | |||
11.09.2025 | 08:06:49,814 | 10 | 86,55 | |
10 | 86,55 | |||
10 | 86,55 | |||
11.09.2025 | 08:06:23,654 | 14 | 86,25 | |
14 | 86,25 | |||
14 | 86,25 | |||
11.09.2025 | 08:04:04,075 | 30 | 86,55 | |
30 | 86,55 | |||
30 | 86,55 | |||
11.09.2025 | 08:03:40,341 | 200 | 86,55 | |
200 | 86,55 | |||
200 | 86,55 | |||
11.09.2025 | 08:01:52,505 | 75 | 86,55 | |
49 | 86,55 | |||
75 | 86,55 | |||
26 | 86,55 | |||
11.09.2025 | 07:58:19,423 | 36 | 86,50 | |
23 | 86,50 | |||
36 | 86,50 | |||
13 | 86,50 | |||
11.09.2025 | 07:57:41,398 | 1 | 86,55 | |
1 | 86,55 | |||
1 | 86,55 | |||
11.09.2025 | 07:52:18,323 | 40 | 86,55 | |
40 | 86,55 | |||
40 | 86,55 | |||
11.09.2025 | 07:50:23,838 | 100 | 86,55 | |
100 | 86,55 | |||
100 | 86,55 | |||
11.09.2025 | 07:35:02,139 | 50 | 86,55 | |
50 | 86,55 | |||
50 | 86,55 | |||
11.09.2025 | 07:34:37,223 | 200 | 86,15 | |
145 | 86,15 | |||
40 | 86,15 | |||
200 | 86,15 | |||
15 | 86,15 | |||
11.09.2025 | 07:34:36,852 | 33 | 86,55 | |
33 | 86,55 | |||
33 | 86,55 | |||
11.09.2025 | 07:33:04,526 | 518 | 86,70 | |
5 | 86,70 | |||
60 | 86,70 | |||
5 | 86,70 | |||
3 | 86,70 | |||
25 | 86,70 | |||
2 | 86,70 | |||
80 | 86,70 | |||
100 | 86,70 | |||
125 | 86,70 | |||
44 | 86,70 | |||
225 | 86,70 | |||
28 | 86,70 | |||
10 | 86,70 | |||
34 | 86,70 | |||
40 | 86,70 | |||
200 | 86,70 | |||
50 | 86,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 22:00:00
Letzte Aktualisierung:
11.09.2025 @ 22:00:00