Tradegate Exchange

Plug Power Inc.

710

606

1.7494

Date	Time	Volume	Order Volume	Price
23/12/2025	21:57:38.645	1 000		1.7494
			1 000	1.7494
			1 000	1.7494
23/12/2025	21:56:56.980	2 000		1.7366
			2 000	1.7366
			2 000	1.7366
23/12/2025	21:56:15.955	8 000		1.7366
			8 000	1.7366
			8 000	1.7366
23/12/2025	21:51:35.204	15		1.7362
			15	1.7362
			15	1.7362
23/12/2025	21:49:25.968	1 000		1.7362
			1 000	1.7362
			1 000	1.7362
23/12/2025	21:49:10.285	100		1.749
			100	1.749
			100	1.749
23/12/2025	21:44:59.898	5 000		1.7362
			5 000	1.7362
			5 000	1.7362
23/12/2025	21:40:36.839	3 000		1.7362
			3 000	1.7362
			3 000	1.7362
23/12/2025	21:40:35.851	45		1.7278
			45	1.7278
			45	1.7278
23/12/2025	21:40:13.880	100		1.7202
			100	1.7202
			100	1.7202
23/12/2025	21:40:05.719	3 400		1.7202
			3 400	1.7202
			3 400	1.7202
23/12/2025	21:39:20.508	2 500		1.7202
			2 500	1.7202
			2 500	1.7202
23/12/2025	21:38:56.988	900		1.7202
			900	1.7202
			900	1.7202
23/12/2025	21:38:52.598	2 500		1.7202
			2 500	1.7202
			2 500	1.7202
23/12/2025	21:36:42.080	750		1.7278
			750	1.7278
			750	1.7278
23/12/2025	21:33:14.877	300		1.7322
			300	1.7322
			300	1.7322
23/12/2025	21:26:41.674	25		1.7368
			25	1.7368
			25	1.7368
23/12/2025	20:56:26.607	290		1.724
			290	1.724
			290	1.724
23/12/2025	20:56:26.509	250		1.72
			250	1.72
			250	1.72
23/12/2025	20:54:04.736	295		1.7152
			295	1.7152
			295	1.7152
23/12/2025	20:49:13.698	1 500		1.71
			1 500	1.71
			1 205	1.71
			295	1.71
23/12/2025	20:47:27.937	3		1.71
			3	1.71
			3	1.71
23/12/2025	20:47:19.079	1		1.7158
			1	1.7158
			1	1.7158
23/12/2025	20:47:17.873	10 644		1.7158
			10 644	1.7158
			10 644	1.7158
23/12/2025	20:44:58.469	150		1.7126
			150	1.7126
			150	1.7126
23/12/2025	20:36:32.124	250		1.7124
			250	1.7124
			250	1.7124
23/12/2025	20:27:53.058	580		1.7158
			295	1.7158
			285	1.7158
			580	1.7158
23/12/2025	20:26:56.276	6 000		1.71
			6 000	1.71
			6 000	1.71
23/12/2025	20:25:18.344	38 000		1.71
			38 000	1.71
			38 000	1.71
23/12/2025	20:25:16.359	15 000		1.71
			15 000	1.71
			12 705	1.71
			295	1.71
			2 000	1.71
23/12/2025	20:25:10.438	150		1.71
			150	1.71
			150	1.71
23/12/2025	20:20:46.657	550		1.7248
			500	1.7248
			50	1.7248
			550	1.7248
23/12/2025	20:13:43.897	500		1.7132
			500	1.7132
			500	1.7132
23/12/2025	20:11:48.766	1 000		1.7198
			1 000	1.7198
			1 000	1.7198
23/12/2025	20:07:46.758	1 000		1.7198
			1 000	1.7198
			1 000	1.7198
23/12/2025	20:00:05.082	66		1.71
			66	1.71
			66	1.71
23/12/2025	19:58:16.937	5 000		1.7128
			1 000	1.7128
			1 000	1.7128
			5 000	1.7128
			3 000	1.7128
23/12/2025	19:53:07.275	21		1.7254
			21	1.7254
			21	1.7254
23/12/2025	19:52:21.308	3 000		1.7254
			3 000	1.7254
			3 000	1.7254
23/12/2025	19:52:10.401	3 000		1.7254
			3 000	1.7254
			3 000	1.7254
23/12/2025	19:51:57.900	100		1.7214
			100	1.7214
			100	1.7214
23/12/2025	19:51:54.874	5 600		1.7214
			5 600	1.7214
			1 900	1.7214
			3 700	1.7214
23/12/2025	19:51:02.824	3 700		1.7242
			3 700	1.7242
			3 700	1.7242
23/12/2025	19:48:37.891	720		1.7242
			720	1.7242
			720	1.7242
23/12/2025	19:48:31.831	4 280		1.7242
			290	1.7242
			3 990	1.7242
			4 280	1.7242
23/12/2025	19:45:13.728	300		1.743
			300	1.743
			300	1.743
23/12/2025	19:43:33.261	37		1.7302
			37	1.7302
			37	1.7302
23/12/2025	19:41:27.965	283		1.743
			283	1.743
			283	1.743
23/12/2025	19:36:05.956	3 000		1.7302
			3 000	1.7302
			3 000	1.7302
23/12/2025	19:35:31.659	118		1.7302
			118	1.7302
			118	1.7302
23/12/2025	19:31:23.312	7 193		1.7302
			7 193	1.7302
			7 193	1.7302
23/12/2025	19:30:36.180	861		1.743
			566	1.743
			861	1.743
			295	1.743
23/12/2025	19:23:25.782	550		1.7242
			550	1.7242
			550	1.7242
23/12/2025	19:17:10.793	600		1.7242
			600	1.7242
			600	1.7242
23/12/2025	19:12:09.435	5 000		1.7266
			5 000	1.7266
			5 000	1.7266
23/12/2025	19:09:41.406	70		1.7242
			70	1.7242
			70	1.7242
23/12/2025	19:08:50.421	1 500		1.734
			1 500	1.734
			1 500	1.734
23/12/2025	19:07:40.361	6		1.734
			6	1.734
			6	1.734
23/12/2025	19:06:12.378	100		1.734
			100	1.734
			100	1.734
23/12/2025	18:56:44.535	2 735		1.7242
			2 735	1.7242
			2 735	1.7242
23/12/2025	18:55:54.212	641		1.7202
			346	1.7202
			295	1.7202
			641	1.7202
23/12/2025	18:55:35.207	35		1.7268
			35	1.7268
			35	1.7268
23/12/2025	18:55:29.124	1 500		1.73
			1 500	1.73
			1 500	1.73
23/12/2025	18:54:49.776	200		1.7438
			200	1.7438
			200	1.7438
23/12/2025	18:54:12.683	10 000		1.735
			10 000	1.735
			10 000	1.735
23/12/2025	18:54:12.631	500		1.7308
			500	1.7308
			500	1.7308
23/12/2025	18:53:08.500	300		1.7252
			300	1.7252
			11	1.7252
			289	1.7252
23/12/2025	18:45:13.531	2 000		1.7374
			1 710	1.7374
			290	1.7374
			2 000	1.7374
23/12/2025	18:42:32.593	1 000		1.7308
			290	1.7308
			1 000	1.7308
			710	1.7308
23/12/2025	18:37:22.085	50		1.7384
			50	1.7384
			50	1.7384
23/12/2025	18:35:58.189	60		1.7312
			60	1.7312
			60	1.7312
23/12/2025	18:34:41.541	1 500		1.7312
			1 500	1.7312
			1 500	1.7312
23/12/2025	18:31:12.970	28		1.7436
			28	1.7436
			28	1.7436
23/12/2025	18:30:44.588	295		1.7342
			295	1.7342
			295	1.7342
23/12/2025	18:30:37.091	35		1.731
			35	1.731
			35	1.731
23/12/2025	18:22:40.998	119		1.7242
			119	1.7242
			119	1.7242
23/12/2025	18:17:49.989	1 000		1.7338
			1 000	1.7338
			1 000	1.7338
23/12/2025	18:16:16.111	500		1.7242
			500	1.7242
			500	1.7242
23/12/2025	18:13:20.169	593		1.743
			593	1.743
			593	1.743
23/12/2025	18:12:03.700	500		1.743
			500	1.743
			500	1.743
23/12/2025	18:10:44.114	1 003		1.743
			1 003	1.743
			1 003	1.743
23/12/2025	18:09:25.322	404		1.743
			404	1.743
			404	1.743
23/12/2025	18:07:59.082	2 500		1.743
			2 500	1.743
			2 500	1.743
23/12/2025	18:07:12.998	249		1.7304
			249	1.7304
			249	1.7304
23/12/2025	17:57:19.343	1 499		1.7242
			1 499	1.7242
			1 499	1.7242
23/12/2025	17:54:05.105	200		1.7212
			200	1.7212
			200	1.7212
23/12/2025	17:46:43.758	545		1.7258
			545	1.7258
			545	1.7258
23/12/2025	17:44:45.507	10 000		1.7152
			4 500	1.7152
			5 500	1.7152
			10 000	1.7152
23/12/2025	17:44:35.145	65		1.7258
			65	1.7258
			65	1.7258
23/12/2025	17:37:42.663	846		1.7152
			846	1.7152
			846	1.7152
23/12/2025	17:37:31.025	1 000		1.7152
			1 000	1.7152
			1 000	1.7152
23/12/2025	17:37:05.003	1 500		1.7152
			1 500	1.7152
			1 500	1.7152
23/12/2025	17:35:47.041	3 500		1.7152
			3 500	1.7152
			1 000	1.7152
			2 500	1.7152
23/12/2025	17:35:18.756	58		1.7258
			58	1.7258
			58	1.7258
23/12/2025	17:35:03.927	120		1.7258
			120	1.7258
			120	1.7258
23/12/2025	17:35:02.836	1 400		1.7258
			1 400	1.7258
			1 400	1.7258
23/12/2025	17:28:10.144	2 648		1.73
			2 648	1.73
			2 648	1.73
23/12/2025	17:28:09.917	34 619		1.73
			14 619	1.73
			34 619	1.73
			20 000	1.73
23/12/2025	17:28:02.380	20 000		1.73
			20 000	1.73
			20 000	1.73
23/12/2025	17:27:29.975	30		1.73
			30	1.73
			30	1.73
23/12/2025	17:26:00.619	500		1.7332
			500	1.7332
			500	1.7332
23/12/2025	17:25:55.397	1 000		1.7332
			1 000	1.7332
			1 000	1.7332
23/12/2025	17:24:49.749	600		1.73
			600	1.73
			600	1.73
23/12/2025	17:21:55.090	66		1.7228
			66	1.7228
			66	1.7228
23/12/2025	17:19:03.809	3 000		1.7334
			3 000	1.7334
			3 000	1.7334
23/12/2025	17:19:02.374	1 747		1.7228
			1 747	1.7228
			1 747	1.7228
23/12/2025	17:17:38.136	2 788		1.7254
			2 788	1.7254
			2 788	1.7254
23/12/2025	17:16:48.338	500		1.7254
			500	1.7254
			500	1.7254
23/12/2025	17:15:59.621	1 850		1.717
			1 850	1.717
			1 850	1.717
23/12/2025	17:14:54.812	2 000		1.7172
			2 000	1.7172
			2 000	1.7172
23/12/2025	17:14:29.195	10		1.7172
			10	1.7172
			10	1.7172
23/12/2025	17:10:58.431	85 000		1.71
			85 000	1.71
			3 000	1.71
			100	1.71
			81 900	1.71
23/12/2025	17:10:49.857	3 000		1.7154
			3 000	1.7154
			3 000	1.7154
23/12/2025	17:10:49.743	3 000		1.7154
			3 000	1.7154
			3 000	1.7154
23/12/2025	17:10:49.055	3 000		1.7154
			3 000	1.7154
			3 000	1.7154
23/12/2025	17:10:48.930	3 000		1.7154
			3 000	1.7154
			3 000	1.7154
23/12/2025	17:09:42.255	3 000		1.7154
			3 000	1.7154
			3 000	1.7154
23/12/2025	17:09:12.502	1 000		1.7262
			1 000	1.7262
			1 000	1.7262
23/12/2025	17:08:21.743	283		1.7154
			283	1.7154
			283	1.7154
23/12/2025	17:06:15.762	1 200		1.7222
			1 200	1.7222
			1 200	1.7222
23/12/2025	17:02:59.511	18 901		1.722
			15 308	1.722
			18 901	1.722
			3 593	1.722
23/12/2025	17:02:56.624	20 000		1.722
			20 000	1.722
			20 000	1.722
23/12/2025	17:00:24.027	4 000		1.7268
			4 000	1.7268
			4 000	1.7268
23/12/2025	16:59:20.792	100		1.7162
			100	1.7162
			100	1.7162
23/12/2025	16:56:56.801	15 500		1.715
			10 000	1.715
			15 500	1.715
			3 700	1.715
			1 800	1.715
23/12/2025	16:56:29.987	2 500		1.7152
			2 500	1.7152
			2 500	1.7152
23/12/2025	16:54:05.555	1 000		1.7182
			1 000	1.7182
			1 000	1.7182
23/12/2025	16:53:31.654	1 500		1.7122
			295	1.7122
			1 500	1.7122
			1 205	1.7122
23/12/2025	16:53:03.202	1 700		1.72
			1 700	1.72
			1 700	1.72
23/12/2025	16:50:35.180	290		1.7268
			290	1.7268
			290	1.7268
23/12/2025	16:50:12.770	1 000		1.7268
			1 000	1.7268
			1 000	1.7268
23/12/2025	16:49:02.080	330		1.7202
			330	1.7202
			330	1.7202
23/12/2025	16:46:53.524	25		1.7202
			25	1.7202
			25	1.7202
23/12/2025	16:41:01.552	11		1.7326
			11	1.7326
			11	1.7326
23/12/2025	16:40:39.090	900		1.7428
			900	1.7428
			900	1.7428
23/12/2025	16:38:53.949	500		1.7322
			500	1.7322
			500	1.7322
23/12/2025	16:38:36.981	10 000		1.744
			10 000	1.744
			10 000	1.744
23/12/2025	16:38:23.442	1 000		1.743
			1 000	1.743
			1 000	1.743
23/12/2025	16:38:15.799	1 980		1.7438
			1 980	1.7438
			600	1.7438
			1 380	1.7438
23/12/2025	16:38:15.701	5 000		1.7438
			5 000	1.7438
			5 000	1.7438
23/12/2025	16:37:39.106	1 250		1.7352
			1 250	1.7352
			1 250	1.7352
23/12/2025	16:35:24.059	4 000		1.7254
			4 000	1.7254
			4 000	1.7254
23/12/2025	16:34:19.130	114		1.7152
			114	1.7152
			114	1.7152
23/12/2025	16:31:28.322	3 000		1.7134
			3 000	1.7134
			3 000	1.7134
23/12/2025	16:30:58.801	1 000		1.7254
			1 000	1.7254
			1 000	1.7254
23/12/2025	16:29:53.035	2 500		1.715
			2 500	1.715
			2 500	1.715
23/12/2025	16:29:43.452	500		1.7252
			280	1.7252
			220	1.7252
			500	1.7252
23/12/2025	16:29:43.043	2 500		1.725
			2 500	1.725
			2 500	1.725
23/12/2025	16:29:03.290	500		1.725
			500	1.725
			500	1.725
23/12/2025	16:28:04.186	15		1.7254
			15	1.7254
			15	1.7254
23/12/2025	16:27:34.537	450		1.714
			450	1.714
			450	1.714
23/12/2025	16:26:19.569	1 734		1.7254
			1 734	1.7254
			1 734	1.7254
23/12/2025	16:25:39.505	12		1.714
			12	1.714
			12	1.714
23/12/2025	16:25:17.564	5 000		1.714
			4 350	1.714
			650	1.714
			5 000	1.714
23/12/2025	16:24:19.990	5 000		1.7264
			5 000	1.7264
			5 000	1.7264
23/12/2025	16:24:17.866	17 505		1.715
			14 505	1.715
			17 500	1.715
			2 000	1.715
			5	1.715
			1 000	1.715
23/12/2025	16:23:29.031	2 500		1.7152
			2 500	1.7152
			2 500	1.7152
23/12/2025	16:22:40.511	1 000		1.725
			1 000	1.725
			1 000	1.725
23/12/2025	16:22:38.181	7 500		1.7152
			7 500	1.7152
			7 500	1.7152
23/12/2025	16:20:59.074	2 500		1.7152
			2 500	1.7152
			2 500	1.7152
23/12/2025	16:19:21.958	290		1.7248
			290	1.7248
			290	1.7248
23/12/2025	16:18:54.585	1		1.7248
			1	1.7248
			1	1.7248
23/12/2025	16:18:35.376	1 000		1.7248
			1 000	1.7248
			1 000	1.7248
23/12/2025	16:17:49.063	10		1.7228
			10	1.7228
			10	1.7228
23/12/2025	16:17:27.705	6 600		1.7228
			6 600	1.7228
			6 600	1.7228
23/12/2025	16:16:34.621	15 300		1.714
			15 300	1.714
			15 300	1.714
23/12/2025	16:15:32.410	1 000		1.713
			1 000	1.713
			1 000	1.713
23/12/2025	16:15:19.393	1 000		1.7248
			1 000	1.7248
			1 000	1.7248
23/12/2025	16:15:08.368	800		1.7248
			800	1.7248
			800	1.7248
23/12/2025	16:13:12.592	5 000		1.726
			5 000	1.726
			5 000	1.726
23/12/2025	16:12:32.853	268		1.7248
			268	1.7248
			268	1.7248
23/12/2025	16:12:31.146	53 660		1.725
			53 660	1.725
			51 460	1.725
			2 200	1.725
23/12/2025	16:10:32.291	84		1.7222
			84	1.7222
			84	1.7222
23/12/2025	16:10:00.574	15 000		1.7222
			15 000	1.7222
			15 000	1.7222
23/12/2025	16:09:10.203	1 000		1.7142
			1 000	1.7142
			1 000	1.7142
23/12/2025	16:08:54.587	5 000		1.7226
			5 000	1.7226
			5 000	1.7226
23/12/2025	16:08:12.832	10 000		1.72
			10 000	1.72
			10 000	1.72
23/12/2025	16:08:03.163	500		1.7198
			500	1.7198
			500	1.7198
23/12/2025	16:07:34.779	6		1.7198
			6	1.7198
			6	1.7198
23/12/2025	16:07:22.444	9 000		1.7198
			9 000	1.7198
			9 000	1.7198
23/12/2025	16:07:19.054	11 000		1.7132
			8 000	1.7132
			3 000	1.7132
			11 000	1.7132
23/12/2025	16:06:17.392	3 100		1.72
			100	1.72
			3 100	1.72
			3 000	1.72
23/12/2025	16:06:17.322	5 000		1.7202
			5 000	1.7202
			5 000	1.7202
23/12/2025	16:06:17.252	1 000		1.7258
			1 000	1.7258
			1 000	1.7258
23/12/2025	16:04:39.698	4 147		1.7204
			4 147	1.7204
			4 147	1.7204
23/12/2025	16:04:15.967	5 000		1.7204
			5 000	1.7204
			5 000	1.7204
23/12/2025	16:03:54.823	2 000		1.73
			2 000	1.73
			2 000	1.73
23/12/2025	16:03:54.734	5 713		1.7326
			5 713	1.7326
			5 713	1.7326
23/12/2025	16:03:04.050	5 000		1.7242
			5 000	1.7242
			5 000	1.7242
23/12/2025	16:02:55.058	800		1.7342
			800	1.7342
			800	1.7342
23/12/2025	16:02:30.995	150		1.735
			150	1.735
			150	1.735
23/12/2025	16:02:30.881	4 000		1.74
			4 000	1.74
			4 000	1.74
23/12/2025	16:02:03.506	2 760		1.7328
			2 760	1.7328
			749	1.7328
			2 011	1.7328
23/12/2025	16:00:10.644	1		1.744
			1	1.744
			1	1.744
23/12/2025	16:00:02.397	95		1.744
			95	1.744
			95	1.744
23/12/2025	15:59:56.723	260		1.744
			260	1.744
			260	1.744
23/12/2025	15:59:16.072	100		1.7428
			100	1.7428
			100	1.7428
23/12/2025	15:57:16.526	1 000		1.7434
			1 000	1.7434
			1 000	1.7434
23/12/2025	15:57:01.626	6		1.7328
			6	1.7328
			6	1.7328
23/12/2025	15:56:56.896	1		1.7434
			1	1.7434
			1	1.7434
23/12/2025	15:56:56.088	2 826		1.7434
			2 826	1.7434
			2 826	1.7434
23/12/2025	15:56:49.371	2 500		1.7328
			500	1.7328
			2 500	1.7328
			2 000	1.7328
23/12/2025	15:56:49.280	3 300		1.7328
			10	1.7328
			2 300	1.7328
			3 300	1.7328
			990	1.7328
23/12/2025	15:56:25.301	2 000		1.7434
			2 000	1.7434
			2 000	1.7434
23/12/2025	15:55:20.855	2 590		1.7426
			490	1.7426
			2 590	1.7426
			1 100	1.7426
			1 000	1.7426
23/12/2025	15:55:18.692	30 000		1.7426
			50	1.7426
			28	1.7426
			1 137	1.7426
			1 000	1.7426
			500	1.7426
			500	1.7426
			3 000	1.7426
			50	1.7426
			15 467	1.7426
			3 000	1.7426
			30 000	1.7426
			500	1.7426
			518	1.7426
			20	1.7426
			750	1.7426
			2 500	1.7426
			980	1.7426
23/12/2025	15:55:12.272	2 500		1.7504
			2 500	1.7504
			2 500	1.7504
23/12/2025	15:54:55.673	2 500		1.7504
			2 500	1.7504
			2 500	1.7504
23/12/2025	15:54:13.643	1 000		1.7504
			1 000	1.7504
			1 000	1.7504
23/12/2025	15:54:09.168	1 000		1.76
			1 000	1.76
			196	1.76
			804	1.76
23/12/2025	15:53:20.363	3 700		1.7602
			3 700	1.7602
			2 500	1.7602
			1 200	1.7602
23/12/2025	15:51:11.182	10		1.768
			10	1.768
			10	1.768
23/12/2025	15:50:39.613	1 000		1.7766
			1 000	1.7766
			1 000	1.7766
23/12/2025	15:49:11.605	500		1.7762
			500	1.7762
			500	1.7762
23/12/2025	15:47:49.205	1		1.777
			1	1.777
			1	1.777
23/12/2025	15:46:21.919	5		1.7756
			5	1.7756
			5	1.7756
23/12/2025	15:44:45.944	500		1.768
			500	1.768
			500	1.768
23/12/2025	15:44:28.441	5 000		1.768
			5 000	1.768
			5 000	1.768
23/12/2025	15:39:35.079	2 000		1.7764
			2 000	1.7764
			2 000	1.7764
23/12/2025	15:38:37.190	250		1.7678
			250	1.7678
			250	1.7678
23/12/2025	15:38:27.489	1 000		1.7678
			1 000	1.7678
			1 000	1.7678
23/12/2025	15:38:25.519	1		1.7602
			1	1.7602
			1	1.7602
23/12/2025	15:36:25.227	760		1.7692
			760	1.7692
			760	1.7692
23/12/2025	15:33:07.667	2 500		1.7602
			2 500	1.7602
			2 500	1.7602
23/12/2025	15:32:47.640	163		1.7572
			163	1.7572
			163	1.7572
23/12/2025	15:32:22.817	3 000		1.7678
			3 000	1.7678
			3 000	1.7678
23/12/2025	15:31:55.226	130		1.76
			130	1.76
			130	1.76
23/12/2025	15:30:23.570	2 300		1.755
			300	1.755
			1 000	1.755
			2 300	1.755
			1 000	1.755
23/12/2025	15:30:04.562	2 500		1.7602
			2 500	1.7602
			2 500	1.7602
23/12/2025	15:30:02.202	2 500		1.7602
			2 500	1.7602
			2 500	1.7602
23/12/2025	15:28:59.120	1 500		1.7602
			1 500	1.7602
			1 500	1.7602
23/12/2025	15:28:11.457	50		1.7602
			50	1.7602
			50	1.7602
23/12/2025	15:27:00.256	700		1.7602
			700	1.7602
			700	1.7602
23/12/2025	15:26:55.393	2 500		1.7602
			2 500	1.7602
			2 500	1.7602
23/12/2025	15:25:49.927	57		1.7686
			57	1.7686
			57	1.7686
23/12/2025	15:22:40.501	150		1.7602
			150	1.7602
			150	1.7602
23/12/2025	15:20:04.030	18 895		1.759
			18 895	1.759
			18 895	1.759
23/12/2025	15:19:58.825	4 000		1.7588
			4 000	1.7588
			4 000	1.7588
23/12/2025	15:19:12.645	4 000		1.7588
			4 000	1.7588
			4 000	1.7588
23/12/2025	15:18:32.189	3 000		1.7588
			3 000	1.7588
			3 000	1.7588
23/12/2025	15:17:46.165	200		1.7598
			200	1.7598
			200	1.7598
23/12/2025	15:17:10.727	11		1.7598
			11	1.7598
			11	1.7598
23/12/2025	15:16:58.895	3 000		1.7598
			3 000	1.7598
			3 000	1.7598
23/12/2025	15:16:35.209	4 000		1.7598
			4 000	1.7598
			4 000	1.7598
23/12/2025	15:16:34.858	500		1.757
			500	1.757
			500	1.757
23/12/2025	15:16:27.839	3 600		1.76
			1 000	1.76
			600	1.76
			3 600	1.76
			2 000	1.76
23/12/2025	15:16:15.123	2 500		1.7602
			2 500	1.7602
			2 500	1.7602
23/12/2025	15:13:22.292	2 000		1.7682
			2 000	1.7682
			2 000	1.7682
23/12/2025	15:12:37.725	1 000		1.7684
			1 000	1.7684
			1 000	1.7684
23/12/2025	15:10:14.128	500		1.7602
			500	1.7602
			500	1.7602
23/12/2025	15:09:44.193	1 500		1.7602
			1 500	1.7602
			1 500	1.7602
23/12/2025	15:09:43.142	2 500		1.7602
			2 500	1.7602
			2 500	1.7602
23/12/2025	15:09:42.547	2 500		1.7602
			2 500	1.7602
			2 500	1.7602
23/12/2025	15:09:35.557	2 500		1.7602
			2 500	1.7602
			2 500	1.7602
23/12/2025	15:06:35.709	600		1.7602
			600	1.7602
			600	1.7602
23/12/2025	15:06:04.071	283		1.7668
			283	1.7668
			283	1.7668
23/12/2025	15:03:50.903	600		1.7602
			600	1.7602
			600	1.7602
23/12/2025	15:02:44.055	1 500		1.7602
			1 500	1.7602
			1 500	1.7602
23/12/2025	15:02:43.977	2 500		1.7602
			2 500	1.7602
			2 500	1.7602
23/12/2025	15:02:43.798	1 987		1.762
			1 000	1.762
			1 987	1.762
			952	1.762
			35	1.762
23/12/2025	15:02:43.675	1 500		1.766
			1 500	1.766
			1 500	1.766
23/12/2025	15:02:10.924	500		1.7662
			500	1.7662
			500	1.7662
23/12/2025	15:02:09.249	2 300		1.7662
			2 300	1.7662
			2 300	1.7662
23/12/2025	15:02:00.874	4 000		1.77
			4 000	1.77
			4 000	1.77
23/12/2025	15:01:34.201	554		1.771
			554	1.771
			554	1.771
23/12/2025	14:59:23.710	10		1.772
			10	1.772
			10	1.772
23/12/2025	14:59:23.650	1 100		1.773
			1 100	1.773
			1 100	1.773
23/12/2025	14:59:23.548	600		1.775
			600	1.775
			600	1.775
23/12/2025	14:58:35.909	2 500		1.7752
			2 500	1.7752
			2 500	1.7752
23/12/2025	14:53:32.609	1 000		1.7722
			1 000	1.7722
			1 000	1.7722
23/12/2025	14:51:59.757	310		1.7756
			310	1.7756
			310	1.7756
23/12/2025	14:49:32.728	100		1.775
			100	1.775
			100	1.775
23/12/2025	14:47:56.838	150		1.775
			150	1.775
			150	1.775
23/12/2025	14:45:55.545	3 000		1.7756
			3 000	1.7756
			3 000	1.7756
23/12/2025	14:37:56.458	3 950		1.78
			3 950	1.78
			3 950	1.78
23/12/2025	14:37:32.702	2 010		1.78
			2 010	1.78
			2 010	1.78
23/12/2025	14:37:05.534	1 750		1.7752
			1 750	1.7752
			1 750	1.7752
23/12/2025	14:34:59.968	120		1.7752
			120	1.7752
			120	1.7752
23/12/2025	14:33:50.644	1 000		1.78
			1 000	1.78
			1 000	1.78
23/12/2025	14:33:20.835	2 500		1.7802
			2 500	1.7802
			2 500	1.7802
23/12/2025	14:31:16.772	15		1.7752
			15	1.7752
			15	1.7752
23/12/2025	14:31:11.755	1 000		1.78
			1 000	1.78
			1 000	1.78
23/12/2025	14:31:08.339	154		1.7752
			154	1.7752
			154	1.7752
23/12/2025	14:31:03.087	1 429		1.7802
			1 429	1.7802
			1 429	1.7802
23/12/2025	14:30:58.131	90		1.7824
			90	1.7824
			90	1.7824
23/12/2025	14:29:06.282	1 000		1.7814
			1 000	1.7814
			1 000	1.7814
23/12/2025	14:28:59.758	4 000		1.7814
			4 000	1.7814
			4 000	1.7814
23/12/2025	14:28:12.806	100		1.7752
			100	1.7752
			100	1.7752
23/12/2025	14:25:23.884	1		1.7814
			1	1.7814
			1	1.7814
23/12/2025	14:19:04.876	1 500		1.7742
			1 500	1.7742
			1 500	1.7742
23/12/2025	14:18:17.756	15		1.7742
			15	1.7742
			15	1.7742
23/12/2025	14:10:37.416	500		1.783
			500	1.783
			500	1.783
23/12/2025	14:09:57.919	281		1.783
			281	1.783
			281	1.783
23/12/2025	14:05:25.558	570		1.783
			570	1.783
			570	1.783
23/12/2025	14:03:35.570	2 500		1.7802
			2 500	1.7802
			2 500	1.7802
23/12/2025	14:02:40.882	300		1.7802
			300	1.7802
			300	1.7802
23/12/2025	14:01:47.292	50		1.7802
			50	1.7802
			50	1.7802
23/12/2025	13:59:52.635	2 500		1.7802
			2 500	1.7802
			2 500	1.7802
23/12/2025	13:57:35.626	11 655		1.777
			11 655	1.777
			11 655	1.777
23/12/2025	13:57:22.855	4 000		1.7772
			4 000	1.7772
			4 000	1.7772
23/12/2025	13:56:44.265	1 000		1.7816
			1 000	1.7816
			1 000	1.7816
23/12/2025	13:56:36.728	4 000		1.7816
			4 000	1.7816
			4 000	1.7816
23/12/2025	13:55:44.624	2 000		1.782
			2 000	1.782
			2 000	1.782
23/12/2025	13:55:10.729	1 200		1.78
			1 200	1.78
			1 200	1.78
23/12/2025	13:55:02.781	2 500		1.7802
			2 500	1.7802
			2 500	1.7802
23/12/2025	13:53:58.216	1 310		1.782
			1 310	1.782
			1 310	1.782
23/12/2025	13:48:06.160	250		1.7752
			250	1.7752
			250	1.7752
23/12/2025	13:46:19.572	300		1.7726
			300	1.7726
			300	1.7726
23/12/2025	13:45:49.270	150		1.781
			150	1.781
			150	1.781
23/12/2025	13:44:34.314	1 277		1.7814
			1 277	1.7814
			1 277	1.7814
23/12/2025	13:35:20.073	16 982		1.7752
			16 982	1.7752
			16 982	1.7752
23/12/2025	13:35:14.436	4 000		1.775
			4 000	1.775
			4 000	1.775
23/12/2025	13:35:14.051	1 900		1.775
			1 900	1.775
			1 900	1.775

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice