Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
606
1,7494
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 13:35:08,982 | 4 000 | 1,775 | |
| 4 000 | 1,775 | |||
| 4 000 | 1,775 | |||
| 23.12.2025 | 13:35:08,684 | 4 000 | 1,775 | |
| 4 000 | 1,775 | |||
| 4 000 | 1,775 | |||
| 23.12.2025 | 13:35:05,942 | 4 000 | 1,7752 | |
| 4 000 | 1,7752 | |||
| 4 000 | 1,7752 | |||
| 23.12.2025 | 13:32:22,005 | 2 300 | 1,7754 | |
| 2 300 | 1,7754 | |||
| 2 300 | 1,7754 | |||
| 23.12.2025 | 13:32:20,272 | 2 500 | 1,78 | |
| 2 500 | 1,78 | |||
| 2 500 | 1,78 | |||
| 23.12.2025 | 13:32:09,018 | 2 500 | 1,7802 | |
| 2 500 | 1,7802 | |||
| 2 500 | 1,7802 | |||
| 23.12.2025 | 13:31:05,983 | 300 | 1,7802 | |
| 300 | 1,7802 | |||
| 300 | 1,7802 | |||
| 23.12.2025 | 13:30:23,764 | 3 | 1,7802 | |
| 3 | 1,7802 | |||
| 3 | 1,7802 | |||
| 23.12.2025 | 13:28:37,697 | 2 475 | 1,7752 | |
| 2 475 | 1,7752 | |||
| 2 475 | 1,7752 | |||
| 23.12.2025 | 13:23:02,581 | 20 | 1,7802 | |
| 20 | 1,7802 | |||
| 20 | 1,7802 | |||
| 23.12.2025 | 13:23:00,758 | 300 | 1,7752 | |
| 300 | 1,7752 | |||
| 300 | 1,7752 | |||
| 23.12.2025 | 13:21:13,580 | 25 100 | 1,775 | |
| 2 500 | 1,775 | |||
| 2 000 | 1,775 | |||
| 20 000 | 1,775 | |||
| 25 100 | 1,775 | |||
| 600 | 1,775 | |||
| 23.12.2025 | 13:21:09,317 | 4 000 | 1,7752 | |
| 4 000 | 1,7752 | |||
| 4 000 | 1,7752 | |||
| 23.12.2025 | 13:21:09,113 | 4 000 | 1,7752 | |
| 4 000 | 1,7752 | |||
| 4 000 | 1,7752 | |||
| 23.12.2025 | 13:21:08,444 | 6 900 | 1,78 | |
| 1 000 | 1,78 | |||
| 400 | 1,78 | |||
| 6 900 | 1,78 | |||
| 2 500 | 1,78 | |||
| 3 000 | 1,78 | |||
| 23.12.2025 | 13:20:30,421 | 4 000 | 1,7802 | |
| 4 000 | 1,7802 | |||
| 4 000 | 1,7802 | |||
| 23.12.2025 | 13:14:14,910 | 2 500 | 1,7806 | |
| 2 500 | 1,7806 | |||
| 2 500 | 1,7806 | |||
| 23.12.2025 | 13:12:22,631 | 2 500 | 1,7806 | |
| 2 500 | 1,7806 | |||
| 2 500 | 1,7806 | |||
| 23.12.2025 | 13:10:02,177 | 200 | 1,7802 | |
| 200 | 1,7802 | |||
| 200 | 1,7802 | |||
| 23.12.2025 | 13:09:39,032 | 5 | 1,7814 | |
| 5 | 1,7814 | |||
| 5 | 1,7814 | |||
| 23.12.2025 | 13:09:14,039 | 2 000 | 1,7814 | |
| 2 000 | 1,7814 | |||
| 2 000 | 1,7814 | |||
| 23.12.2025 | 13:08:25,406 | 4 000 | 1,7802 | |
| 4 000 | 1,7802 | |||
| 4 000 | 1,7802 | |||
| 23.12.2025 | 13:05:38,410 | 3 000 | 1,7802 | |
| 3 000 | 1,7802 | |||
| 3 000 | 1,7802 | |||
| 23.12.2025 | 13:05:38,337 | 3 101 | 1,7802 | |
| 3 101 | 1,7802 | |||
| 3 101 | 1,7802 | |||
| 23.12.2025 | 13:05:37,459 | 4 000 | 1,7802 | |
| 4 000 | 1,7802 | |||
| 4 000 | 1,7802 | |||
| 23.12.2025 | 13:05:37,287 | 4 000 | 1,7802 | |
| 4 000 | 1,7802 | |||
| 4 000 | 1,7802 | |||
| 23.12.2025 | 13:05:35,047 | 4 010 | 1,7802 | |
| 10 | 1,7802 | |||
| 4 010 | 1,7802 | |||
| 4 000 | 1,7802 | |||
| 23.12.2025 | 13:05:34,877 | 300 | 1,786 | |
| 300 | 1,786 | |||
| 300 | 1,786 | |||
| 23.12.2025 | 13:05:22,520 | 2 500 | 1,7872 | |
| 2 500 | 1,7872 | |||
| 2 500 | 1,7872 | |||
| 23.12.2025 | 13:03:44,939 | 200 | 1,798 | |
| 200 | 1,798 | |||
| 200 | 1,798 | |||
| 23.12.2025 | 13:00:54,347 | 3 000 | 1,7978 | |
| 3 000 | 1,7978 | |||
| 3 000 | 1,7978 | |||
| 23.12.2025 | 13:00:00,876 | 2 500 | 1,7908 | |
| 2 500 | 1,7908 | |||
| 2 500 | 1,7908 | |||
| 23.12.2025 | 13:00:00,769 | 2 500 | 1,7908 | |
| 2 500 | 1,7908 | |||
| 2 500 | 1,7908 | |||
| 23.12.2025 | 12:56:02,608 | 2 500 | 1,791 | |
| 2 500 | 1,791 | |||
| 2 500 | 1,791 | |||
| 23.12.2025 | 12:55:10,815 | 1 | 1,7898 | |
| 1 | 1,7898 | |||
| 1 | 1,7898 | |||
| 23.12.2025 | 12:55:02,361 | 1 | 1,7898 | |
| 1 | 1,7898 | |||
| 1 | 1,7898 | |||
| 23.12.2025 | 12:54:44,449 | 1 035 | 1,79 | |
| 1 035 | 1,79 | |||
| 1 035 | 1,79 | |||
| 23.12.2025 | 12:54:38,965 | 4 000 | 1,79 | |
| 4 000 | 1,79 | |||
| 4 000 | 1,79 | |||
| 23.12.2025 | 12:54:38,797 | 4 000 | 1,79 | |
| 4 000 | 1,79 | |||
| 4 000 | 1,79 | |||
| 23.12.2025 | 12:54:38,689 | 4 000 | 1,79 | |
| 4 000 | 1,79 | |||
| 4 000 | 1,79 | |||
| 23.12.2025 | 12:53:41,041 | 4 000 | 1,7904 | |
| 4 000 | 1,7904 | |||
| 4 000 | 1,7904 | |||
| 23.12.2025 | 12:53:18,177 | 1 | 1,7904 | |
| 1 | 1,7904 | |||
| 1 | 1,7904 | |||
| 23.12.2025 | 12:52:53,151 | 4 000 | 1,7902 | |
| 4 000 | 1,7902 | |||
| 4 000 | 1,7902 | |||
| 23.12.2025 | 12:51:51,826 | 293 | 1,7904 | |
| 293 | 1,7904 | |||
| 293 | 1,7904 | |||
| 23.12.2025 | 12:51:45,365 | 100 | 1,7904 | |
| 100 | 1,7904 | |||
| 100 | 1,7904 | |||
| 23.12.2025 | 12:50:44,571 | 1 000 | 1,7902 | |
| 1 000 | 1,7902 | |||
| 1 000 | 1,7902 | |||
| 23.12.2025 | 12:50:26,494 | 2 000 | 1,798 | |
| 2 000 | 1,798 | |||
| 2 000 | 1,798 | |||
| 23.12.2025 | 12:50:26,410 | 1 200 | 1,7908 | |
| 1 200 | 1,7908 | |||
| 1 200 | 1,7908 | |||
| 23.12.2025 | 12:40:54,391 | 48 | 1,7902 | |
| 48 | 1,7902 | |||
| 48 | 1,7902 | |||
| 23.12.2025 | 12:39:48,273 | 25 | 1,7902 | |
| 25 | 1,7902 | |||
| 25 | 1,7902 | |||
| 23.12.2025 | 12:39:48,020 | 25 | 1,7902 | |
| 25 | 1,7902 | |||
| 25 | 1,7902 | |||
| 23.12.2025 | 12:35:27,970 | 90 | 1,7926 | |
| 90 | 1,7926 | |||
| 90 | 1,7926 | |||
| 23.12.2025 | 12:32:50,445 | 25 | 1,7902 | |
| 25 | 1,7902 | |||
| 25 | 1,7902 | |||
| 23.12.2025 | 12:32:02,196 | 860 | 1,798 | |
| 860 | 1,798 | |||
| 860 | 1,798 | |||
| 23.12.2025 | 12:27:50,316 | 300 | 1,798 | |
| 300 | 1,798 | |||
| 300 | 1,798 | |||
| 23.12.2025 | 12:27:31,676 | 150 | 1,798 | |
| 150 | 1,798 | |||
| 150 | 1,798 | |||
| 23.12.2025 | 12:26:54,172 | 77 | 1,7902 | |
| 77 | 1,7902 | |||
| 77 | 1,7902 | |||
| 23.12.2025 | 12:25:09,798 | 4 000 | 1,7902 | |
| 4 000 | 1,7902 | |||
| 4 000 | 1,7902 | |||
| 23.12.2025 | 12:23:19,722 | 4 000 | 1,7932 | |
| 4 000 | 1,7932 | |||
| 4 000 | 1,7932 | |||
| 23.12.2025 | 12:22:14,711 | 248 | 1,7902 | |
| 248 | 1,7902 | |||
| 248 | 1,7902 | |||
| 23.12.2025 | 12:21:37,811 | 4 000 | 1,7902 | |
| 4 000 | 1,7902 | |||
| 4 000 | 1,7902 | |||
| 23.12.2025 | 12:20:15,633 | 340 | 1,7902 | |
| 340 | 1,7902 | |||
| 340 | 1,7902 | |||
| 23.12.2025 | 12:18:18,331 | 40 | 1,7902 | |
| 40 | 1,7902 | |||
| 40 | 1,7902 | |||
| 23.12.2025 | 12:17:01,164 | 4 000 | 1,7902 | |
| 4 000 | 1,7902 | |||
| 4 000 | 1,7902 | |||
| 23.12.2025 | 12:16:43,530 | 39 590 | 1,79 | |
| 39 590 | 1,79 | |||
| 1 000 | 1,79 | |||
| 590 | 1,79 | |||
| 38 000 | 1,79 | |||
| 23.12.2025 | 12:15:40,941 | 4 000 | 1,7902 | |
| 4 000 | 1,7902 | |||
| 4 000 | 1,7902 | |||
| 23.12.2025 | 12:15:13,044 | 4 000 | 1,7924 | |
| 4 000 | 1,7924 | |||
| 4 000 | 1,7924 | |||
| 23.12.2025 | 12:15:12,986 | 465 | 1,7924 | |
| 465 | 1,7924 | |||
| 465 | 1,7924 | |||
| 23.12.2025 | 12:15:05,703 | 4 000 | 1,79 | |
| 4 000 | 1,79 | |||
| 4 000 | 1,79 | |||
| 23.12.2025 | 12:15:05,507 | 4 000 | 1,79 | |
| 4 000 | 1,79 | |||
| 4 000 | 1,79 | |||
| 23.12.2025 | 12:15:04,724 | 15 000 | 1,79 | |
| 15 000 | 1,79 | |||
| 15 000 | 1,79 | |||
| 23.12.2025 | 12:14:37,540 | 4 000 | 1,7902 | |
| 4 000 | 1,7902 | |||
| 4 000 | 1,7902 | |||
| 23.12.2025 | 12:11:01,665 | 250 | 1,7902 | |
| 250 | 1,7902 | |||
| 250 | 1,7902 | |||
| 23.12.2025 | 12:09:05,291 | 4 000 | 1,7902 | |
| 4 000 | 1,7902 | |||
| 4 000 | 1,7902 | |||
| 23.12.2025 | 12:06:47,369 | 200 | 1,795 | |
| 200 | 1,795 | |||
| 200 | 1,795 | |||
| 23.12.2025 | 12:06:14,532 | 2 500 | 1,7952 | |
| 2 500 | 1,7952 | |||
| 2 500 | 1,7952 | |||
| 23.12.2025 | 12:06:14,031 | 2 500 | 1,7952 | |
| 2 500 | 1,7952 | |||
| 2 500 | 1,7952 | |||
| 23.12.2025 | 12:05:36,355 | 2 500 | 1,7952 | |
| 2 500 | 1,7952 | |||
| 2 500 | 1,7952 | |||
| 23.12.2025 | 12:03:48,249 | 4 000 | 1,795 | |
| 4 000 | 1,795 | |||
| 4 000 | 1,795 | |||
| 23.12.2025 | 12:01:58,139 | 4 000 | 1,7944 | |
| 4 000 | 1,7944 | |||
| 4 000 | 1,7944 | |||
| 23.12.2025 | 12:01:45,815 | 10 000 | 1,79 | |
| 10 000 | 1,79 | |||
| 10 000 | 1,79 | |||
| 23.12.2025 | 12:01:38,766 | 10 000 | 1,79 | |
| 10 000 | 1,79 | |||
| 10 000 | 1,79 | |||
| 23.12.2025 | 12:01:31,473 | 10 000 | 1,79 | |
| 10 000 | 1,79 | |||
| 10 000 | 1,79 | |||
| 23.12.2025 | 12:01:23,976 | 10 000 | 1,79 | |
| 10 000 | 1,79 | |||
| 10 000 | 1,79 | |||
| 23.12.2025 | 12:01:16,029 | 10 000 | 1,79 | |
| 10 000 | 1,79 | |||
| 10 000 | 1,79 | |||
| 23.12.2025 | 12:01:07,463 | 10 000 | 1,79 | |
| 10 000 | 1,79 | |||
| 10 000 | 1,79 | |||
| 23.12.2025 | 12:00:59,276 | 8 000 | 1,79 | |
| 8 000 | 1,79 | |||
| 8 000 | 1,79 | |||
| 23.12.2025 | 12:00:51,843 | 8 000 | 1,79 | |
| 8 000 | 1,79 | |||
| 8 000 | 1,79 | |||
| 23.12.2025 | 12:00:42,006 | 8 000 | 1,79 | |
| 8 000 | 1,79 | |||
| 8 000 | 1,79 | |||
| 23.12.2025 | 12:00:33,573 | 5 000 | 1,79 | |
| 5 000 | 1,79 | |||
| 5 000 | 1,79 | |||
| 23.12.2025 | 12:00:26,235 | 22 971 | 1,79 | |
| 22 971 | 1,79 | |||
| 5 000 | 1,79 | |||
| 17 971 | 1,79 | |||
| 23.12.2025 | 12:00:16,446 | 4 000 | 1,79 | |
| 4 000 | 1,79 | |||
| 4 000 | 1,79 | |||
| 23.12.2025 | 11:59:58,678 | 4 000 | 1,7888 | |
| 4 000 | 1,7888 | |||
| 4 000 | 1,7888 | |||
| 23.12.2025 | 11:59:18,735 | 3 000 | 1,7866 | |
| 3 000 | 1,7866 | |||
| 3 000 | 1,7866 | |||
| 23.12.2025 | 11:59:15,863 | 1 000 | 1,7866 | |
| 1 000 | 1,7866 | |||
| 1 000 | 1,7866 | |||
| 23.12.2025 | 11:59:15,252 | 15 | 1,7866 | |
| 15 | 1,7866 | |||
| 15 | 1,7866 | |||
| 23.12.2025 | 11:58:37,988 | 4 000 | 1,7864 | |
| 4 000 | 1,7864 | |||
| 4 000 | 1,7864 | |||
| 23.12.2025 | 11:58:37,776 | 4 000 | 1,7864 | |
| 4 000 | 1,7864 | |||
| 4 000 | 1,7864 | |||
| 23.12.2025 | 11:58:37,586 | 4 000 | 1,7864 | |
| 4 000 | 1,7864 | |||
| 4 000 | 1,7864 | |||
| 23.12.2025 | 11:58:32,885 | 4 000 | 1,7864 | |
| 4 000 | 1,7864 | |||
| 4 000 | 1,7864 | |||
| 23.12.2025 | 11:57:53,710 | 50 | 1,7864 | |
| 50 | 1,7864 | |||
| 50 | 1,7864 | |||
| 23.12.2025 | 11:57:29,817 | 4 000 | 1,7862 | |
| 4 000 | 1,7862 | |||
| 4 000 | 1,7862 | |||
| 23.12.2025 | 11:57:02,621 | 3 000 | 1,7866 | |
| 3 000 | 1,7866 | |||
| 3 000 | 1,7866 | |||
| 23.12.2025 | 11:56:51,379 | 3 000 | 1,7866 | |
| 3 000 | 1,7866 | |||
| 3 000 | 1,7866 | |||
| 23.12.2025 | 11:53:36,798 | 9 000 | 1,7812 | |
| 9 000 | 1,7812 | |||
| 9 000 | 1,7812 | |||
| 23.12.2025 | 11:52:06,609 | 1 499 | 1,7864 | |
| 1 499 | 1,7864 | |||
| 1 499 | 1,7864 | |||
| 23.12.2025 | 11:50:45,553 | 170 | 1,7802 | |
| 170 | 1,7802 | |||
| 170 | 1,7802 | |||
| 23.12.2025 | 11:49:32,699 | 2 976 | 1,7802 | |
| 2 976 | 1,7802 | |||
| 2 976 | 1,7802 | |||
| 23.12.2025 | 11:48:20,355 | 50 | 1,7878 | |
| 50 | 1,7878 | |||
| 50 | 1,7878 | |||
| 23.12.2025 | 11:47:57,507 | 200 | 1,7868 | |
| 200 | 1,7868 | |||
| 200 | 1,7868 | |||
| 23.12.2025 | 11:47:37,920 | 1 500 | 1,7802 | |
| 1 500 | 1,7802 | |||
| 1 500 | 1,7802 | |||
| 23.12.2025 | 11:47:09,134 | 500 | 1,7868 | |
| 500 | 1,7868 | |||
| 500 | 1,7868 | |||
| 23.12.2025 | 11:46:11,088 | 500 | 1,7872 | |
| 500 | 1,7872 | |||
| 500 | 1,7872 | |||
| 23.12.2025 | 11:44:29,949 | 250 | 1,7872 | |
| 250 | 1,7872 | |||
| 250 | 1,7872 | |||
| 23.12.2025 | 11:43:29,358 | 800 | 1,7872 | |
| 800 | 1,7872 | |||
| 800 | 1,7872 | |||
| 23.12.2025 | 11:43:24,921 | 500 | 1,7872 | |
| 500 | 1,7872 | |||
| 500 | 1,7872 | |||
| 23.12.2025 | 11:41:50,798 | 423 | 1,7944 | |
| 423 | 1,7944 | |||
| 423 | 1,7944 | |||
| 23.12.2025 | 11:38:00,053 | 1 000 | 1,7954 | |
| 1 000 | 1,7954 | |||
| 1 000 | 1,7954 | |||
| 23.12.2025 | 11:36:31,970 | 500 | 1,7848 | |
| 500 | 1,7848 | |||
| 500 | 1,7848 | |||
| 23.12.2025 | 11:36:28,022 | 200 | 1,7954 | |
| 200 | 1,7954 | |||
| 200 | 1,7954 | |||
| 23.12.2025 | 11:35:44,097 | 1 200 | 1,7954 | |
| 1 200 | 1,7954 | |||
| 1 200 | 1,7954 | |||
| 23.12.2025 | 11:34:51,925 | 200 | 1,7872 | |
| 200 | 1,7872 | |||
| 200 | 1,7872 | |||
| 23.12.2025 | 11:31:37,465 | 4 000 | 1,79 | |
| 4 000 | 1,79 | |||
| 4 000 | 1,79 | |||
| 23.12.2025 | 11:30:22,169 | 150 | 1,7802 | |
| 150 | 1,7802 | |||
| 150 | 1,7802 | |||
| 23.12.2025 | 11:29:33,953 | 2 770 | 1,79 | |
| 2 770 | 1,79 | |||
| 2 770 | 1,79 | |||
| 23.12.2025 | 11:29:32,345 | 30 | 1,7802 | |
| 30 | 1,7802 | |||
| 30 | 1,7802 | |||
| 23.12.2025 | 11:28:37,107 | 900 | 1,79 | |
| 900 | 1,79 | |||
| 900 | 1,79 | |||
| 23.12.2025 | 11:28:32,589 | 36 185 | 1,781 | |
| 36 185 | 1,781 | |||
| 35 185 | 1,781 | |||
| 1 000 | 1,781 | |||
| 23.12.2025 | 11:28:27,636 | 12 315 | 1,79 | |
| 1 000 | 1,79 | |||
| 2 700 | 1,79 | |||
| 3 055 | 1,79 | |||
| 1 900 | 1,79 | |||
| 2 200 | 1,79 | |||
| 12 315 | 1,79 | |||
| 10 | 1,79 | |||
| 500 | 1,79 | |||
| 300 | 1,79 | |||
| 650 | 1,79 | |||
| 23.12.2025 | 11:27:55,091 | 2 500 | 1,7916 | |
| 2 500 | 1,7916 | |||
| 2 500 | 1,7916 | |||
| 23.12.2025 | 11:26:36,237 | 1 000 | 1,798 | |
| 1 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 23.12.2025 | 11:24:31,689 | 1 100 | 1,798 | |
| 1 100 | 1,798 | |||
| 1 100 | 1,798 | |||
| 23.12.2025 | 11:22:59,952 | 550 | 1,798 | |
| 550 | 1,798 | |||
| 550 | 1,798 | |||
| 23.12.2025 | 11:19:50,957 | 100 | 1,798 | |
| 100 | 1,798 | |||
| 100 | 1,798 | |||
| 23.12.2025 | 11:18:19,956 | 71 | 1,7974 | |
| 71 | 1,7974 | |||
| 71 | 1,7974 | |||
| 23.12.2025 | 11:18:16,677 | 500 | 1,7974 | |
| 500 | 1,7974 | |||
| 500 | 1,7974 | |||
| 23.12.2025 | 11:14:41,384 | 1 000 | 1,7916 | |
| 1 000 | 1,7916 | |||
| 1 000 | 1,7916 | |||
| 23.12.2025 | 11:12:48,513 | 4 000 | 1,7976 | |
| 4 000 | 1,7976 | |||
| 4 000 | 1,7976 | |||
| 23.12.2025 | 11:12:04,694 | 2 100 | 1,7974 | |
| 2 100 | 1,7974 | |||
| 2 100 | 1,7974 | |||
| 23.12.2025 | 11:02:15,698 | 280 | 1,796 | |
| 280 | 1,796 | |||
| 280 | 1,796 | |||
| 23.12.2025 | 11:02:10,023 | 11 555 | 1,797 | |
| 11 555 | 1,797 | |||
| 11 555 | 1,797 | |||
| 23.12.2025 | 11:02:04,824 | 4 000 | 1,7972 | |
| 4 000 | 1,7972 | |||
| 4 000 | 1,7972 | |||
| 23.12.2025 | 10:55:50,170 | 35 | 1,7994 | |
| 35 | 1,7994 | |||
| 35 | 1,7994 | |||
| 23.12.2025 | 10:51:46,578 | 1 559 | 1,7994 | |
| 1 559 | 1,7994 | |||
| 1 559 | 1,7994 | |||
| 23.12.2025 | 10:51:40,035 | 4 000 | 1,7994 | |
| 4 000 | 1,7994 | |||
| 4 000 | 1,7994 | |||
| 23.12.2025 | 10:49:08,834 | 400 | 1,7988 | |
| 400 | 1,7988 | |||
| 400 | 1,7988 | |||
| 23.12.2025 | 10:46:50,456 | 16 | 1,7972 | |
| 16 | 1,7972 | |||
| 16 | 1,7972 | |||
| 23.12.2025 | 10:42:00,021 | 1 | 1,7986 | |
| 1 | 1,7986 | |||
| 1 | 1,7986 | |||
| 23.12.2025 | 10:41:55,480 | 10 | 1,7986 | |
| 10 | 1,7986 | |||
| 10 | 1,7986 | |||
| 23.12.2025 | 10:40:37,519 | 100 | 1,7986 | |
| 100 | 1,7986 | |||
| 100 | 1,7986 | |||
| 23.12.2025 | 10:37:22,205 | 48 | 1,7996 | |
| 48 | 1,7996 | |||
| 48 | 1,7996 | |||
| 23.12.2025 | 10:35:20,766 | 600 | 1,7962 | |
| 600 | 1,7962 | |||
| 600 | 1,7962 | |||
| 23.12.2025 | 10:35:16,283 | 250 | 1,7962 | |
| 250 | 1,7962 | |||
| 250 | 1,7962 | |||
| 23.12.2025 | 10:34:16,334 | 2 040 | 1,7962 | |
| 2 040 | 1,7962 | |||
| 2 040 | 1,7962 | |||
| 23.12.2025 | 10:34:15,600 | 2 500 | 1,7962 | |
| 2 500 | 1,7962 | |||
| 2 500 | 1,7962 | |||
| 23.12.2025 | 10:34:13,909 | 2 500 | 1,7962 | |
| 2 500 | 1,7962 | |||
| 2 500 | 1,7962 | |||
| 23.12.2025 | 10:33:45,162 | 2 500 | 1,7962 | |
| 2 500 | 1,7962 | |||
| 2 500 | 1,7962 | |||
| 23.12.2025 | 10:32:50,863 | 57 | 1,7962 | |
| 57 | 1,7962 | |||
| 57 | 1,7962 | |||
| 23.12.2025 | 10:30:03,718 | 2 | 1,8088 | |
| 2 | 1,8088 | |||
| 2 | 1,8088 | |||
| 23.12.2025 | 10:30:03,522 | 30 | 1,8088 | |
| 30 | 1,8088 | |||
| 30 | 1,8088 | |||
| 23.12.2025 | 10:29:30,934 | 1 109 | 1,8088 | |
| 1 109 | 1,8088 | |||
| 1 109 | 1,8088 | |||
| 23.12.2025 | 10:29:24,084 | 2 600 | 1,8088 | |
| 2 600 | 1,8088 | |||
| 2 600 | 1,8088 | |||
| 23.12.2025 | 10:29:05,437 | 1 | 1,8088 | |
| 1 | 1,8088 | |||
| 1 | 1,8088 | |||
| 23.12.2025 | 10:28:50,236 | 279 | 1,7982 | |
| 279 | 1,7982 | |||
| 279 | 1,7982 | |||
| 23.12.2025 | 10:26:50,415 | 2 220 | 1,7994 | |
| 2 220 | 1,7994 | |||
| 2 220 | 1,7994 | |||
| 23.12.2025 | 10:25:17,068 | 4 000 | 1,8012 | |
| 4 000 | 1,8012 | |||
| 4 000 | 1,8012 | |||
| 23.12.2025 | 10:23:55,990 | 1 250 | 1,8014 | |
| 1 250 | 1,8014 | |||
| 1 250 | 1,8014 | |||
| 23.12.2025 | 10:21:27,760 | 3 | 1,8014 | |
| 3 | 1,8014 | |||
| 3 | 1,8014 | |||
| 23.12.2025 | 10:18:56,650 | 1 112 | 1,8014 | |
| 1 112 | 1,8014 | |||
| 1 112 | 1,8014 | |||
| 23.12.2025 | 10:18:11,279 | 260 | 1,801 | |
| 260 | 1,801 | |||
| 260 | 1,801 | |||
| 23.12.2025 | 10:17:38,650 | 2 680 | 1,801 | |
| 2 680 | 1,801 | |||
| 2 680 | 1,801 | |||
| 23.12.2025 | 10:15:08,448 | 20 | 1,8002 | |
| 20 | 1,8002 | |||
| 20 | 1,8002 | |||
| 23.12.2025 | 10:13:38,322 | 200 | 1,8002 | |
| 200 | 1,8002 | |||
| 200 | 1,8002 | |||
| 23.12.2025 | 10:11:46,198 | 3 000 | 1,8002 | |
| 3 000 | 1,8002 | |||
| 3 000 | 1,8002 | |||
| 23.12.2025 | 10:10:24,617 | 3 | 1,8006 | |
| 3 | 1,8006 | |||
| 3 | 1,8006 | |||
| 23.12.2025 | 10:08:45,305 | 50 | 1,8012 | |
| 50 | 1,8012 | |||
| 50 | 1,8012 | |||
| 23.12.2025 | 10:06:56,924 | 4 000 | 1,801 | |
| 4 000 | 1,801 | |||
| 4 000 | 1,801 | |||
| 23.12.2025 | 10:06:56,507 | 3 000 | 1,8104 | |
| 3 000 | 1,8104 | |||
| 3 000 | 1,8104 | |||
| 23.12.2025 | 10:04:10,387 | 10 | 1,8114 | |
| 10 | 1,8114 | |||
| 10 | 1,8114 | |||
| 23.12.2025 | 10:00:57,067 | 10 580 | 1,81 | |
| 2 000 | 1,81 | |||
| 8 472 | 1,81 | |||
| 108 | 1,81 | |||
| 10 580 | 1,81 | |||
| 23.12.2025 | 10:00:51,454 | 4 000 | 1,8102 | |
| 4 000 | 1,8102 | |||
| 4 000 | 1,8102 | |||
| 23.12.2025 | 09:59:23,870 | 2 000 | 1,8102 | |
| 2 000 | 1,8102 | |||
| 2 000 | 1,8102 | |||
| 23.12.2025 | 09:59:22,929 | 4 000 | 1,8102 | |
| 4 000 | 1,8102 | |||
| 4 000 | 1,8102 | |||
| 23.12.2025 | 09:59:14,586 | 4 000 | 1,8098 | |
| 4 000 | 1,8098 | |||
| 4 000 | 1,8098 | |||
| 23.12.2025 | 09:58:49,472 | 140 | 1,8098 | |
| 140 | 1,8098 | |||
| 140 | 1,8098 | |||
| 23.12.2025 | 09:58:29,106 | 3 000 | 1,807 | |
| 3 000 | 1,807 | |||
| 3 000 | 1,807 | |||
| 23.12.2025 | 09:58:16,332 | 12 | 1,8098 | |
| 12 | 1,8098 | |||
| 12 | 1,8098 | |||
| 23.12.2025 | 09:58:04,988 | 1 400 | 1,8098 | |
| 1 400 | 1,8098 | |||
| 1 400 | 1,8098 | |||
| 23.12.2025 | 09:57:48,052 | 3 000 | 1,807 | |
| 3 000 | 1,807 | |||
| 3 000 | 1,807 | |||
| 23.12.2025 | 09:57:18,298 | 4 000 | 1,808 | |
| 4 000 | 1,808 | |||
| 4 000 | 1,808 | |||
| 23.12.2025 | 09:57:15,506 | 4 000 | 1,808 | |
| 4 000 | 1,808 | |||
| 4 000 | 1,808 | |||
| 23.12.2025 | 09:57:13,243 | 4 000 | 1,8098 | |
| 4 000 | 1,8098 | |||
| 4 000 | 1,8098 | |||
| 23.12.2025 | 09:57:05,581 | 4 000 | 1,8094 | |
| 4 000 | 1,8094 | |||
| 4 000 | 1,8094 | |||
| 23.12.2025 | 09:55:22,233 | 750 | 1,805 | |
| 750 | 1,805 | |||
| 750 | 1,805 | |||
| 23.12.2025 | 09:52:07,566 | 120 | 1,805 | |
| 120 | 1,805 | |||
| 120 | 1,805 | |||
| 23.12.2025 | 09:50:04,481 | 16 | 1,805 | |
| 16 | 1,805 | |||
| 16 | 1,805 | |||
| 23.12.2025 | 09:49:28,519 | 1 500 | 1,8094 | |
| 1 500 | 1,8094 | |||
| 1 500 | 1,8094 | |||
| 23.12.2025 | 09:47:28,146 | 50 | 1,8094 | |
| 50 | 1,8094 | |||
| 50 | 1,8094 | |||
| 23.12.2025 | 09:46:48,073 | 150 | 1,8094 | |
| 150 | 1,8094 | |||
| 150 | 1,8094 | |||
| 23.12.2025 | 09:45:52,329 | 56 | 1,8094 | |
| 56 | 1,8094 | |||
| 56 | 1,8094 | |||
| 23.12.2025 | 09:44:56,785 | 2 000 | 1,805 | |
| 2 000 | 1,805 | |||
| 2 000 | 1,805 | |||
| 23.12.2025 | 09:44:39,525 | 4 000 | 1,805 | |
| 4 000 | 1,805 | |||
| 4 000 | 1,805 | |||
| 23.12.2025 | 09:43:31,186 | 200 | 1,805 | |
| 200 | 1,805 | |||
| 200 | 1,805 | |||
| 23.12.2025 | 09:43:17,272 | 320 | 1,8094 | |
| 320 | 1,8094 | |||
| 320 | 1,8094 | |||
| 23.12.2025 | 09:43:12,655 | 500 | 1,8094 | |
| 500 | 1,8094 | |||
| 500 | 1,8094 | |||
| 23.12.2025 | 09:43:12,325 | 4 000 | 1,8094 | |
| 4 000 | 1,8094 | |||
| 4 000 | 1,8094 | |||
| 23.12.2025 | 09:42:54,730 | 4 000 | 1,8094 | |
| 4 000 | 1,8094 | |||
| 4 000 | 1,8094 | |||
| 23.12.2025 | 09:41:21,023 | 550 | 1,8094 | |
| 550 | 1,8094 | |||
| 550 | 1,8094 | |||
| 23.12.2025 | 09:41:12,839 | 300 | 1,7974 | |
| 300 | 1,7974 | |||
| 300 | 1,7974 | |||
| 23.12.2025 | 09:35:09,930 | 193 | 1,809 | |
| 193 | 1,809 | |||
| 193 | 1,809 | |||
| 23.12.2025 | 09:35:03,392 | 2 500 | 1,8092 | |
| 2 500 | 1,8092 | |||
| 2 500 | 1,8092 | |||
| 23.12.2025 | 09:33:14,086 | 28 | 1,8098 | |
| 28 | 1,8098 | |||
| 28 | 1,8098 | |||
| 23.12.2025 | 09:32:33,346 | 1 | 1,8098 | |
| 1 | 1,8098 | |||
| 1 | 1,8098 | |||
| 23.12.2025 | 09:32:25,498 | 1 000 | 1,7992 | |
| 1 000 | 1,7992 | |||
| 1 000 | 1,7992 | |||
| 23.12.2025 | 09:30:33,901 | 1 000 | 1,8098 | |
| 1 000 | 1,8098 | |||
| 1 000 | 1,8098 | |||
| 23.12.2025 | 09:30:27,623 | 74 | 1,8098 | |
| 74 | 1,8098 | |||
| 74 | 1,8098 | |||
| 23.12.2025 | 09:30:16,497 | 28 | 1,8098 | |
| 28 | 1,8098 | |||
| 28 | 1,8098 | |||
| 23.12.2025 | 09:30:07,368 | 766 | 1,8098 | |
| 766 | 1,8098 | |||
| 766 | 1,8098 | |||
| 23.12.2025 | 09:29:46,628 | 160 | 1,7992 | |
| 160 | 1,7992 | |||
| 160 | 1,7992 | |||
| 23.12.2025 | 09:28:55,083 | 250 | 1,7992 | |
| 250 | 1,7992 | |||
| 250 | 1,7992 | |||
| 23.12.2025 | 09:24:28,582 | 2 763 | 1,8098 | |
| 2 763 | 1,8098 | |||
| 2 763 | 1,8098 | |||
| 23.12.2025 | 09:23:42,580 | 100 | 1,7992 | |
| 100 | 1,7992 | |||
| 100 | 1,7992 | |||
| 23.12.2025 | 09:22:45,823 | 750 | 1,7992 | |
| 750 | 1,7992 | |||
| 750 | 1,7992 | |||
| 23.12.2025 | 09:21:51,526 | 1 635 | 1,80 | |
| 10 | 1,80 | |||
| 1 625 | 1,80 | |||
| 1 635 | 1,80 | |||
| 23.12.2025 | 09:20:53,822 | 2 500 | 1,8002 | |
| 2 500 | 1,8002 | |||
| 2 500 | 1,8002 | |||
| 23.12.2025 | 09:19:46,929 | 277 | 1,8098 | |
| 277 | 1,8098 | |||
| 277 | 1,8098 | |||
| 23.12.2025 | 09:19:08,717 | 400 | 1,8098 | |
| 400 | 1,8098 | |||
| 400 | 1,8098 | |||
| 23.12.2025 | 09:15:49,084 | 280 | 1,801 | |
| 280 | 1,801 | |||
| 280 | 1,801 | |||
| 23.12.2025 | 09:15:32,893 | 2 500 | 1,8008 | |
| 2 500 | 1,8008 | |||
| 2 500 | 1,8008 | |||
| 23.12.2025 | 09:14:48,181 | 1 000 | 1,8008 | |
| 1 000 | 1,8008 | |||
| 1 000 | 1,8008 | |||
| 23.12.2025 | 09:13:38,875 | 2 500 | 1,8008 | |
| 2 500 | 1,8008 | |||
| 2 500 | 1,8008 | |||
| 23.12.2025 | 09:13:23,405 | 274 | 1,8088 | |
| 274 | 1,8088 | |||
| 274 | 1,8088 | |||
| 23.12.2025 | 09:13:16,418 | 923 | 1,7916 | |
| 923 | 1,7916 | |||
| 923 | 1,7916 | |||
| 23.12.2025 | 09:06:56,318 | 1 | 1,8088 | |
| 1 | 1,8088 | |||
| 1 | 1,8088 | |||
| 23.12.2025 | 09:04:13,958 | 72 | 1,8088 | |
| 72 | 1,8088 | |||
| 72 | 1,8088 | |||
| 23.12.2025 | 09:03:49,207 | 10 | 1,793 | |
| 10 | 1,793 | |||
| 10 | 1,793 | |||
| 23.12.2025 | 09:03:42,112 | 300 | 1,804 | |
| 300 | 1,804 | |||
| 300 | 1,804 | |||
| 23.12.2025 | 09:03:34,197 | 2 500 | 1,7932 | |
| 2 500 | 1,7932 | |||
| 2 500 | 1,7932 | |||
| 23.12.2025 | 09:01:49,314 | 1 000 | 1,8088 | |
| 1 000 | 1,8088 | |||
| 1 000 | 1,8088 | |||
| 23.12.2025 | 08:59:23,760 | 400 | 1,8088 | |
| 400 | 1,8088 | |||
| 400 | 1,8088 | |||
| 23.12.2025 | 08:58:29,577 | 6 000 | 1,8104 | |
| 6 000 | 1,8104 | |||
| 6 000 | 1,8104 | |||
| 23.12.2025 | 08:54:05,537 | 40 | 1,7932 | |
| 40 | 1,7932 | |||
| 40 | 1,7932 | |||
| 23.12.2025 | 08:52:42,838 | 20 | 1,7932 | |
| 20 | 1,7932 | |||
| 20 | 1,7932 | |||
| 23.12.2025 | 08:50:23,706 | 280 | 1,794 | |
| 280 | 1,794 | |||
| 280 | 1,794 | |||
| 23.12.2025 | 08:50:21,113 | 1 000 | 1,80 | |
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 23.12.2025 | 08:50:14,684 | 2 500 | 1,8002 | |
| 2 500 | 1,8002 | |||
| 2 500 | 1,8002 | |||
| 23.12.2025 | 08:48:30,974 | 25 | 1,7942 | |
| 25 | 1,7942 | |||
| 25 | 1,7942 | |||
| 23.12.2025 | 08:42:57,552 | 44 | 1,7932 | |
| 44 | 1,7932 | |||
| 44 | 1,7932 | |||
| 23.12.2025 | 08:42:32,913 | 5 553 | 1,8148 | |
| 5 553 | 1,8148 | |||
| 5 553 | 1,8148 | |||
| 23.12.2025 | 08:42:30,478 | 280 | 1,801 | |
| 280 | 1,801 | |||
| 280 | 1,801 | |||
| 23.12.2025 | 08:41:47,123 | 2 500 | 1,7932 | |
| 2 500 | 1,7932 | |||
| 2 500 | 1,7932 | |||
| 23.12.2025 | 08:38:18,854 | 400 | 1,7932 | |
| 400 | 1,7932 | |||
| 400 | 1,7932 | |||
| 23.12.2025 | 08:37:34,566 | 50 | 1,7932 | |
| 50 | 1,7932 | |||
| 50 | 1,7932 | |||
| 23.12.2025 | 08:35:26,643 | 2 200 | 1,8004 | |
| 2 200 | 1,8004 | |||
| 2 200 | 1,8004 | |||
| 23.12.2025 | 08:35:23,958 | 280 | 1,801 | |
| 280 | 1,801 | |||
| 280 | 1,801 | |||
| 23.12.2025 | 08:35:14,704 | 2 500 | 1,8006 | |
| 2 500 | 1,8006 | |||
| 2 500 | 1,8006 | |||
| 23.12.2025 | 08:34:39,832 | 2 500 | 1,8006 | |
| 2 500 | 1,8006 | |||
| 2 500 | 1,8006 | |||
| 23.12.2025 | 08:30:29,253 | 1 000 | 1,80 | |
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 23.12.2025 | 08:30:22,866 | 2 500 | 1,8002 | |
| 2 500 | 1,8002 | |||
| 2 500 | 1,8002 | |||
| 23.12.2025 | 08:19:20,636 | 21 | 1,8198 | |
| 21 | 1,8198 | |||
| 21 | 1,8198 | |||
| 23.12.2025 | 08:19:19,325 | 2 727 | 1,8198 | |
| 2 727 | 1,8198 | |||
| 2 727 | 1,8198 | |||
| 23.12.2025 | 08:19:12,837 | 700 | 1,7998 | |
| 700 | 1,7998 | |||
| 700 | 1,7998 | |||
| 23.12.2025 | 08:19:11,143 | 3 055 | 1,80 | |
| 3 055 | 1,80 | |||
| 3 055 | 1,80 | |||
| 23.12.2025 | 08:18:58,050 | 3 055 | 1,8002 | |
| 3 055 | 1,8002 | |||
| 3 055 | 1,8002 | |||
| 23.12.2025 | 08:18:51,988 | 3 055 | 1,8002 | |
| 3 055 | 1,8002 | |||
| 3 055 | 1,8002 | |||
| 23.12.2025 | 08:18:50,724 | 3 055 | 1,8002 | |
| 3 055 | 1,8002 | |||
| 3 055 | 1,8002 | |||
| 23.12.2025 | 08:18:24,984 | 3 055 | 1,8002 | |
| 3 055 | 1,8002 | |||
| 3 055 | 1,8002 | |||
| 23.12.2025 | 08:18:24,052 | 500 | 1,8002 | |
| 500 | 1,8002 | |||
| 500 | 1,8002 | |||
| 23.12.2025 | 08:18:15,799 | 2 500 | 1,7998 | |
| 2 500 | 1,7998 | |||
| 2 500 | 1,7998 | |||
| 23.12.2025 | 08:15:30,553 | 400 | 1,7998 | |
| 400 | 1,7998 | |||
| 400 | 1,7998 | |||
| 23.12.2025 | 08:15:02,047 | 28 | 1,7998 | |
| 28 | 1,7998 | |||
| 28 | 1,7998 | |||
| 23.12.2025 | 08:08:44,946 | 1 636 | 1,7902 | |
| 1 636 | 1,7902 | |||
| 1 636 | 1,7902 | |||
| 23.12.2025 | 08:00:27,573 | 24 | 1,7902 | |
| 24 | 1,7902 | |||
| 24 | 1,7902 | |||
| 23.12.2025 | 08:00:07,036 | 1 | 1,7902 | |
| 1 | 1,7902 | |||
| 1 | 1,7902 | |||
| 23.12.2025 | 08:00:03,312 | 1 114 | 1,8398 | |
| 1 114 | 1,8398 | |||
| 1 114 | 1,8398 | |||
| 23.12.2025 | 07:58:36,299 | 1 500 | 1,80 | |
| 180 | 1,80 | |||
| 1 500 | 1,80 | |||
| 1 320 | 1,80 | |||
| 23.12.2025 | 07:58:29,214 | 2 500 | 1,7998 | |
| 2 500 | 1,7998 | |||
| 2 500 | 1,7998 | |||
| 23.12.2025 | 07:46:18,666 | 5 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 23.12.2025 | 07:45:09,398 | 2 500 | 1,8002 | |
| 2 500 | 1,8002 | |||
| 2 500 | 1,8002 | |||
| 23.12.2025 | 07:44:21,978 | 2 500 | 1,8002 | |
| 2 500 | 1,8002 | |||
| 2 500 | 1,8002 | |||
| 23.12.2025 | 07:42:43,705 | 5 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 23.12.2025 | 07:41:51,361 | 5 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 23.12.2025 | 07:40:51,934 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 23.12.2025 | 07:40:51,843 | 1 370 | 1,88 | |
| 1 370 | 1,88 | |||
| 1 370 | 1,88 | |||
| 23.12.2025 | 07:39:47,130 | 4 998 | 1,83 | |
| 4 998 | 1,83 | |||
| 4 998 | 1,83 | |||
| 23.12.2025 | 07:36:40,447 | 100 | 1,7902 | |
| 100 | 1,7902 | |||
| 100 | 1,7902 | |||
| 23.12.2025 | 07:32:35,317 | 750 | 1,82 | |
| 750 | 1,82 | |||
| 750 | 1,82 | |||
| 23.12.2025 | 07:32:34,670 | 5 000 | 1,82 | |
| 5 000 | 1,82 | |||
| 5 000 | 1,82 | |||
| 23.12.2025 | 07:32:34,157 | 5 000 | 1,82 | |
| 5 000 | 1,82 | |||
| 5 000 | 1,82 | |||
| 23.12.2025 | 07:32:33,652 | 5 000 | 1,82 | |
| 5 000 | 1,82 | |||
| 5 000 | 1,82 | |||
| 23.12.2025 | 07:30:55,366 | 5 000 | 1,82 | |
| 5 000 | 1,82 | |||
| 5 000 | 1,82 | |||
| 23.12.2025 | 07:30:18,517 | 5 000 | 1,7902 | |
| 5 000 | 1,7902 | |||
| 5 000 | 1,7902 | |||
| 23.12.2025 | 07:30:12,696 | 2 575 | 1,81 | |
| 500 | 1,81 | |||
| 259 | 1,81 | |||
| 1 500 | 1,81 | |||
| 250 | 1,81 | |||
| 66 | 1,81 | |||
| 2 500 | 1,81 | |||
| 75 | 1,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00