iShsIII-Core MSCI World U.ETF Acc

3575

3358

111,5413

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 20:20:43,862 2   111,5413
      2 111,5413
      2 111,5413
28.11.2025 20:20:00,389 15   111,4075
      15 111,4075
      15 111,4075
28.11.2025 20:19:17,250 50   111,4075
      47 111,4075
      3 111,4075
      50 111,4075
28.11.2025 20:18:28,865 10   111,5413
      10 111,5413
      10 111,5413
28.11.2025 20:18:10,552 3   111,54
      3 111,54
      3 111,54
28.11.2025 20:17:47,402 5   111,5413
      5 111,5413
      5 111,5413
28.11.2025 20:17:41,361 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:17:41,161 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:17:22,649 250   111,5413
      250 111,5413
      250 111,5413
28.11.2025 20:16:52,748 30   111,5413
      30 111,5413
      30 111,5413
28.11.2025 20:16:32,119 179   111,5413
      179 111,5413
      179 111,5413
28.11.2025 20:16:12,973 8   111,5413
      8 111,5413
      8 111,5413
28.11.2025 20:15:38,863 5   111,5413
      5 111,5413
      5 111,5413
28.11.2025 20:14:46,550 26   111,5413
      26 111,5413
      26 111,5413
28.11.2025 20:12:21,970 9   111,5413
      9 111,5413
      9 111,5413
28.11.2025 20:12:19,888 26   111,5413
      26 111,5413
      26 111,5413
28.11.2025 20:12:12,141 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:11:44,705 145   111,5413
      145 111,5413
      145 111,5413
28.11.2025 20:10:42,557 2   111,4075
      2 111,4075
      2 111,4075
28.11.2025 20:10:15,320 4   111,5413
      4 111,5413
      4 111,5413
28.11.2025 20:07:27,423 75   111,5413
      75 111,5413
      75 111,5413
28.11.2025 20:05:49,655 2   111,5413
      2 111,5413
      2 111,5413
28.11.2025 20:04:52,239 76   111,5413
      76 111,5413
      76 111,5413
28.11.2025 20:04:42,308 26   111,5413
      26 111,5413
      26 111,5413
28.11.2025 20:02:42,317 8   111,5413
      8 111,5413
      8 111,5413
28.11.2025 20:02:29,892 35   111,5413
      35 111,5413
      35 111,5413
28.11.2025 20:01:40,170 65   111,4075
      65 111,4075
      65 111,4075
28.11.2025 20:01:05,806 27   111,4075
      27 111,4075
      27 111,4075
28.11.2025 20:01:03,394 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:00:09,445 3   111,4075
      3 111,4075
      3 111,4075
28.11.2025 20:00:03,543 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:59:45,317 1 000   111,4798
      1 000 111,4798
      1 000 111,4798
28.11.2025 19:59:30,390 20   111,569
      20 111,569
      20 111,569
28.11.2025 19:59:12,549 17   111,569
      17 111,569
      11 111,569
      6 111,569
28.11.2025 19:59:12,367 63   111,4798
      63 111,4798
      63 111,4798
28.11.2025 19:57:32,009 17   111,4798
      17 111,4798
      17 111,4798
28.11.2025 19:57:27,302 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:57:18,237 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:57:07,906 5   111,569
      5 111,569
      5 111,569
28.11.2025 19:56:43,322 7   111,569
      7 111,569
      7 111,569
28.11.2025 19:56:19,671 3   111,4798
      3 111,4798
      3 111,4798
28.11.2025 19:56:12,734 436   111,4798
      436 111,4798
      436 111,4798
28.11.2025 19:56:10,310 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:55:26,428 7   111,4798
      7 111,4798
      7 111,4798
28.11.2025 19:54:54,931 5   111,569
      5 111,569
      5 111,569
28.11.2025 19:51:33,964 1 000   111,4798
      1 000 111,4798
      1 000 111,4798
28.11.2025 19:51:24,878 129   111,569
      129 111,569
      129 111,569
28.11.2025 19:51:00,414 3   111,569
      3 111,569
      3 111,569
28.11.2025 19:50:58,842 17   111,569
      17 111,569
      17 111,569
28.11.2025 19:50:26,996 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:49:35,891 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:48:07,838 8   111,4798
      8 111,4798
      8 111,4798
28.11.2025 19:47:41,584 3   111,4798
      3 111,4798
      3 111,4798
28.11.2025 19:47:08,373 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:46:28,324 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:45:51,308 20   111,569
      20 111,569
      20 111,569
28.11.2025 19:45:22,499 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:44:37,795 1   111,4798
      1 111,4798
      1 111,4798
28.11.2025 19:44:36,007 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:44:33,053 43   111,569
      28 111,569
      43 111,569
      15 111,569
28.11.2025 19:44:16,956 1 000   111,4798
      1 000 111,4798
      974 111,4798
      26 111,4798
28.11.2025 19:44:09,942 3   111,4798
      3 111,4798
      3 111,4798
28.11.2025 19:43:47,202 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:43:39,227 11   111,4798
      11 111,4798
      11 111,4798
28.11.2025 19:41:15,570 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:37:54,652 250   111,4798
      250 111,4798
      250 111,4798
28.11.2025 19:37:33,638 44   111,569
      44 111,569
      44 111,569
28.11.2025 19:36:28,585 11   111,4798
      11 111,4798
      11 111,4798
28.11.2025 19:35:45,871 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:35:29,640 5   111,569
      5 111,569
      5 111,569
28.11.2025 19:35:22,337 45   111,4798
      45 111,4798
      45 111,4798
28.11.2025 19:35:03,881 7   111,569
      7 111,569
      7 111,569
28.11.2025 19:34:50,367 1 000   111,4798
      1 000 111,4798
      1 000 111,4798
28.11.2025 19:34:38,010 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:34:30,078 9   111,569
      9 111,569
      9 111,569
28.11.2025 19:34:25,425 9   111,569
      9 111,569
      9 111,569
28.11.2025 19:34:01,376 122   111,4798
      122 111,4798
      122 111,4798
28.11.2025 19:33:50,379 21   111,4798
      21 111,4798
      21 111,4798
28.11.2025 19:33:43,557 3   111,569
      3 111,569
      3 111,569
28.11.2025 19:33:35,645 150   111,569
      150 111,569
      150 111,569
28.11.2025 19:33:03,090 13   111,569
      13 111,569
      13 111,569
28.11.2025 19:32:37,903 100   111,4798
      100 111,4798
      100 111,4798
28.11.2025 19:31:25,325 68   111,4798
      68 111,4798
      68 111,4798
28.11.2025 19:30:56,952 400   111,569
      400 111,569
      400 111,569
28.11.2025 19:29:19,732 1 000   111,4798
      1 000 111,4798
      1 000 111,4798
28.11.2025 19:28:42,012 3   111,569
      3 111,569
      3 111,569
28.11.2025 19:28:35,351 5   111,569
      5 111,569
      5 111,569
28.11.2025 19:27:39,684 4   111,569
      4 111,569
      4 111,569
28.11.2025 19:27:29,367 12   111,569
      12 111,569
      12 111,569
28.11.2025 19:27:00,516 27   111,569
      27 111,569
      27 111,569
28.11.2025 19:26:03,873 10   111,569
      10 111,569
      10 111,569
28.11.2025 19:25:35,809 5   111,4798
      5 111,4798
      5 111,4798
28.11.2025 19:25:09,964 2   111,4798
      2 111,4798
      2 111,4798
28.11.2025 19:24:38,257 5   111,4798
      5 111,4798
      5 111,4798
28.11.2025 19:23:20,013 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:23:10,089 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:23:06,356 10   111,569
      10 111,569
      10 111,569
28.11.2025 19:23:00,357 22   111,4798
      22 111,4798
      22 111,4798
28.11.2025 19:22:09,792 44   111,569
      44 111,569
      4 111,569
      40 111,569
28.11.2025 19:21:58,027 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:21:49,580 114   111,4798
      114 111,4798
      114 111,4798
28.11.2025 19:21:29,345 1   111,4798
      1 111,4798
      1 111,4798
28.11.2025 19:21:01,907 107   111,569
      25 111,569
      107 111,569
      82 111,569
28.11.2025 19:18:13,296 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:18:03,673 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:17:26,799 1   111,4798
      1 111,4798
      1 111,4798
28.11.2025 19:16:34,448 36   111,569
      36 111,569
      36 111,569
28.11.2025 19:15:58,033 5   111,4798
      5 111,4798
      5 111,4798
28.11.2025 19:15:48,578 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:15:28,446 4   111,4798
      4 111,4798
      4 111,4798
28.11.2025 19:15:17,882 13   111,4798
      13 111,4798
      13 111,4798
28.11.2025 19:14:32,893 1   111,5492
      1 111,5492
      1 111,5492
28.11.2025 19:14:26,652 1   111,554
      1 111,554
      1 111,554
28.11.2025 19:13:50,185 17   111,5658
      17 111,5658
      17 111,5658
28.11.2025 19:13:49,534 1   111,5658
      1 111,5658
      1 111,5658
28.11.2025 19:13:49,416 2   111,5658
      2 111,5658
      2 111,5658
28.11.2025 19:13:47,404 1   111,5658
      1 111,5658
      1 111,5658
28.11.2025 19:13:23,652 1   111,4709
      1 111,4709
      1 111,4709
28.11.2025 19:13:00,534 1   111,5598
      1 111,5598
      1 111,5598
28.11.2025 19:12:56,636 20   111,5689
      20 111,5689
      20 111,5689
28.11.2025 19:12:40,182 3   111,4827
      3 111,4827
      3 111,4827
28.11.2025 19:12:29,407 9   111,4827
      9 111,4827
      9 111,4827
28.11.2025 19:12:28,569 1   111,5723
      1 111,5723
      1 111,5723
28.11.2025 19:12:27,538 1   111,5723
      1 111,5723
      1 111,5723
28.11.2025 19:12:26,690 3   111,5763
      3 111,5763
      3 111,5763
28.11.2025 19:11:17,646 107   111,60
      107 111,60
      17 111,60
      20 111,60
      70 111,60
28.11.2025 19:11:17,602 2   111,55
      2 111,55
      2 111,55
28.11.2025 19:11:09,801 1   111,55
      1 111,55
      1 111,55
28.11.2025 19:10:18,697 9   111,498
      9 111,498
      9 111,498
28.11.2025 19:09:56,128 1   111,55
      1 111,55
      1 111,55
28.11.2025 19:08:33,097 1   111,55
      1 111,55
      1 111,55
28.11.2025 19:08:32,978 1   111,55
      1 111,55
      1 111,55
28.11.2025 19:08:25,746 20   111,5596
      20 111,5596
      20 111,5596
28.11.2025 19:05:58,827 1   111,55
      1 111,55
      1 111,55
28.11.2025 19:05:40,296 3   111,502
      3 111,502
      3 111,502
28.11.2025 19:05:38,801 2   111,502
      2 111,502
      2 111,502
28.11.2025 19:05:25,814 4   111,55
      4 111,55
      4 111,55
28.11.2025 19:05:12,385 100   111,5827
      100 111,5827
      100 111,5827
28.11.2025 19:05:04,178 21   111,4914
      21 111,4914
      21 111,4914
28.11.2025 19:03:46,782 8   111,55
      8 111,55
      8 111,55
28.11.2025 19:03:18,999 46   111,55
      46 111,55
      46 111,55
28.11.2025 19:02:35,224 3   111,55
      3 111,55
      3 111,55
28.11.2025 19:01:34,786 100   111,55
      100 111,55
      100 111,55
28.11.2025 19:01:01,796 85   111,5765
      85 111,5765
      85 111,5765
28.11.2025 19:00:22,920 1 000   111,55
      1 000 111,55
      1 000 111,55
28.11.2025 18:59:15,955 8   111,55
      8 111,55
      8 111,55
28.11.2025 18:59:01,202 6   111,519
      6 111,519
      6 111,519
28.11.2025 18:58:06,184 18   111,55
      18 111,55
      18 111,55
28.11.2025 18:57:31,933 500   111,50
      500 111,50
      500 111,50
28.11.2025 18:57:06,808 1   111,5346
      1 111,5346
      1 111,5346
28.11.2025 18:56:27,593 8   111,5351
      8 111,5351
      8 111,5351
28.11.2025 18:56:13,589 1   111,5114
      1 111,5114
      1 111,5114
28.11.2025 18:55:38,379 1   111,5196
      1 111,5196
      1 111,5196
28.11.2025 18:55:13,706 68   111,4357
      68 111,4357
      68 111,4357
28.11.2025 18:55:12,713 6   111,5006
      6 111,5006
      6 111,5006
28.11.2025 18:55:06,274 2   111,4901
      2 111,4901
      2 111,4901
28.11.2025 18:54:19,477 1   111,4578
      1 111,4578
      1 111,4578
28.11.2025 18:53:41,418 4   111,4709
      4 111,4709
      4 111,4709
28.11.2025 18:53:40,124 1   111,4022
      1 111,4022
      1 111,4022
28.11.2025 18:53:10,741 1   111,414
      1 111,414
      1 111,414
28.11.2025 18:52:20,433 75   111,4185
      75 111,4185
      75 111,4185
28.11.2025 18:52:13,785 9   111,4854
      9 111,4854
      9 111,4854
28.11.2025 18:52:10,665 3   111,4154
      3 111,4154
      3 111,4154
28.11.2025 18:51:44,707 5   111,462
      5 111,462
      5 111,462
28.11.2025 18:51:43,500 5   111,4661
      5 111,4661
      5 111,4661
28.11.2025 18:51:39,753 8   111,4068
      8 111,4068
      8 111,4068
28.11.2025 18:51:28,941 142   111,4073
      10 111,4073
      132 111,4073
      142 111,4073
28.11.2025 18:50:33,649 18   111,4885
      18 111,4885
      18 111,4885
28.11.2025 18:49:35,069 1   111,4002
      1 111,4002
      1 111,4002
28.11.2025 18:48:50,862 4   111,4047
      4 111,4047
      4 111,4047
28.11.2025 18:47:39,351 60   111,3286
      60 111,3286
      60 111,3286
28.11.2025 18:45:50,549 1   111,3269
      1 111,3269
      1 111,3269
28.11.2025 18:44:35,463 10   111,3777
      10 111,3777
      10 111,3777
28.11.2025 18:44:32,825 1   111,3777
      1 111,3777
      1 111,3777
28.11.2025 18:44:24,373 2   111,3691
      2 111,3691
      2 111,3691
28.11.2025 18:43:57,444 10   111,417
      10 111,417
      10 111,417
28.11.2025 18:43:42,207 2   111,3492
      2 111,3492
      2 111,3492
28.11.2025 18:43:33,871 30   111,336
      30 111,336
      30 111,336
28.11.2025 18:43:14,425 34   111,3382
      34 111,3382
      34 111,3382
28.11.2025 18:41:45,247 10   111,40
      10 111,40
      10 111,40
28.11.2025 18:41:40,720 15   111,4015
      15 111,4015
      15 111,4015
28.11.2025 18:41:24,817 300   111,3982
      300 111,3982
      300 111,3982
28.11.2025 18:41:18,686 5   111,3951
      5 111,3951
      5 111,3951
28.11.2025 18:39:36,968 10   111,4029
      10 111,4029
      10 111,4029
28.11.2025 18:39:25,671 1   111,4216
      1 111,4216
      1 111,4216
28.11.2025 18:39:12,108 16   111,4379
      16 111,4379
      16 111,4379
28.11.2025 18:38:30,627 2   111,4433
      2 111,4433
      2 111,4433
28.11.2025 18:38:22,652 1   111,4453
      1 111,4453
      1 111,4453
28.11.2025 18:37:49,754 1   111,4486
      1 111,4486
      1 111,4486
28.11.2025 18:37:23,259 1   111,451
      1 111,451
      1 111,451
28.11.2025 18:37:06,944 10   111,4408
      10 111,4408
      10 111,4408
28.11.2025 18:37:06,861 18   111,4408
      18 111,4408
      18 111,4408
28.11.2025 18:36:55,654 14   111,4439
      14 111,4439
      14 111,4439
28.11.2025 18:36:15,146 5   111,4752
      5 111,4752
      5 111,4752
28.11.2025 18:36:13,998 30   111,4752
      16 111,4752
      14 111,4752
      30 111,4752
28.11.2025 18:33:59,330 897   111,4533
      897 111,4533
      897 111,4533
28.11.2025 18:33:33,524 71   111,4626
      71 111,4626
      71 111,4626
28.11.2025 18:33:19,327 3   111,4669
      3 111,4669
      3 111,4669
28.11.2025 18:33:03,343 3   111,4585
      3 111,4585
      3 111,4585
28.11.2025 18:33:01,800 2   111,46
      2 111,46
      2 111,46
28.11.2025 18:31:34,327 7   111,4578
      7 111,4578
      7 111,4578
28.11.2025 18:30:46,104 144   111,3843
      144 111,3843
      144 111,3843
28.11.2025 18:30:09,335 9   111,4504
      9 111,4504
      9 111,4504
28.11.2025 18:30:06,872 10   111,459
      10 111,459
      10 111,459
28.11.2025 18:29:52,983 74   111,4137
      74 111,4137
      74 111,4137
28.11.2025 18:29:42,398 9   111,4743
      9 111,4743
      9 111,4743
28.11.2025 18:29:38,843 2   111,4092
      2 111,4092
      2 111,4092
28.11.2025 18:29:32,607 7   111,4185
      7 111,4185
      7 111,4185
28.11.2025 18:27:40,322 9   111,5008
      9 111,5008
      9 111,5008
28.11.2025 18:27:33,502 5   111,5008
      5 111,5008
      5 111,5008
28.11.2025 18:27:29,987 7   111,5049
      7 111,5049
      7 111,5049
28.11.2025 18:27:10,005 3   111,4555
      3 111,4555
      3 111,4555
28.11.2025 18:26:56,420 70   111,4454
      70 111,4454
      70 111,4454
28.11.2025 18:26:45,618 3   111,4479
      3 111,4479
      3 111,4479
28.11.2025 18:26:44,042 1   111,5166
      1 111,5166
      1 111,5166
28.11.2025 18:26:31,125 120   111,4436
      120 111,4436
      120 111,4436
28.11.2025 18:26:21,257 70   111,45
      70 111,45
      70 111,45
28.11.2025 18:25:20,557 40   111,4059
      40 111,4059
      40 111,4059
28.11.2025 18:24:46,115 8   111,4529
      8 111,4529
      8 111,4529
28.11.2025 18:24:36,487 140   111,3829
      40 111,3829
      140 111,3829
      100 111,3829
28.11.2025 18:23:40,234 5   111,4498
      5 111,4498
      5 111,4498
28.11.2025 18:23:29,858 1   111,4541
      1 111,4541
      1 111,4541
28.11.2025 18:21:07,985 30   111,4975
      30 111,4975
      30 111,4975
28.11.2025 18:21:07,701 71   111,4975
      71 111,4975
      71 111,4975
28.11.2025 18:20:21,308 90   111,45
      90 111,45
      90 111,45
28.11.2025 18:20:08,965 35   111,4579
      35 111,4579
      35 111,4579
28.11.2025 18:19:40,188 140   111,4732
      140 111,4732
      140 111,4732
28.11.2025 18:19:39,452 14   111,4723
      14 111,4723
      14 111,4723
28.11.2025 18:19:11,937 58   111,4866
      58 111,4866
      58 111,4866
28.11.2025 18:19:08,171 1   111,4272
      1 111,4272
      1 111,4272
28.11.2025 18:18:24,952 8   111,5151
      8 111,5151
      8 111,5151
28.11.2025 18:17:57,527 3   111,534
      3 111,534
      3 111,534
28.11.2025 18:17:33,651 224   111,4464
      224 111,4464
      224 111,4464
28.11.2025 18:17:31,459 60   111,4464
      20 111,4464
      40 111,4464
      60 111,4464
28.11.2025 18:16:23,657 14   111,461
      14 111,461
      14 111,461
28.11.2025 18:16:15,014 10   111,5205
      10 111,5205
      10 111,5205
28.11.2025 18:16:11,958 18   111,5118
      18 111,5118
      18 111,5118
28.11.2025 18:15:15,755 91   111,4596
      91 111,4596
      91 111,4596
28.11.2025 18:13:16,935 25   111,4728
      25 111,4728
      25 111,4728
28.11.2025 18:12:50,568 1   111,5475
      1 111,5475
      1 111,5475
28.11.2025 18:12:04,708 80   111,4761
      80 111,4761
      80 111,4761
28.11.2025 18:12:00,444 2   111,55
      2 111,55
      2 111,55
28.11.2025 18:11:53,288 18   111,4849
      18 111,4849
      18 111,4849
28.11.2025 18:11:27,992 119   111,4952
      119 111,4952
      119 111,4952
28.11.2025 18:11:19,526 7   111,55
      7 111,55
      7 111,55
28.11.2025 18:11:09,236 5   111,4835
      5 111,4835
      5 111,4835
28.11.2025 18:10:38,925 1   111,55
      1 111,55
      1 111,55
28.11.2025 18:10:18,065 692   111,50
      692 111,50
      692 111,50
28.11.2025 18:10:10,433 3   111,4887
      3 111,4887
      3 111,4887
28.11.2025 18:10:04,093 5   111,55
      5 111,55
      5 111,55
28.11.2025 18:09:38,927 1   111,5486
      1 111,5486
      1 111,5486
28.11.2025 18:09:06,205 26   111,5436
      26 111,5436
      26 111,5436
28.11.2025 18:08:43,608 1   111,55
      1 111,55
      1 111,55
28.11.2025 18:08:12,368 5   111,5071
      5 111,5071
      5 111,5071
28.11.2025 18:07:20,612 550   111,50
      500 111,50
      550 111,50
      50 111,50
28.11.2025 18:06:53,974 1   111,56
      1 111,56
      1 111,56
28.11.2025 18:06:46,316 3   111,5621
      3 111,5621
      3 111,5621
28.11.2025 18:06:37,855 1   111,4778
      1 111,4778
      1 111,4778
28.11.2025 18:06:37,469 1   111,547
      1 111,547
      1 111,547
28.11.2025 18:04:54,812 2   111,5238
      2 111,5238
      2 111,5238
28.11.2025 18:04:27,697 33   111,4487
      33 111,4487
      33 111,4487
28.11.2025 18:04:08,096 9   111,5206
      9 111,5206
      9 111,5206
28.11.2025 18:04:03,112 40   111,5269
      40 111,5269
      40 111,5269
28.11.2025 18:01:21,941 6   111,453
      6 111,453
      6 111,453
28.11.2025 18:00:54,641 2   111,4782
      2 111,4782
      2 111,4782
28.11.2025 18:00:49,181 2   111,4869
      2 111,4869
      2 111,4869
28.11.2025 18:00:32,251 1   111,4811
      1 111,4811
      1 111,4811
28.11.2025 18:00:23,674 5   111,4301
      5 111,4301
      5 111,4301
28.11.2025 17:59:31,096 5   111,518
      5 111,518
      5 111,518
28.11.2025 17:59:19,903 20   111,452
      20 111,452
      20 111,452
28.11.2025 17:59:02,923 31   111,5241
      31 111,5241
      31 111,5241
28.11.2025 17:58:48,526 3   111,5242
      3 111,5242
      3 111,5242
28.11.2025 17:58:42,415 12   111,5251
      12 111,5251
      12 111,5251
28.11.2025 17:58:34,299 179   111,4546
      179 111,4546
      179 111,4546
28.11.2025 17:58:33,784 31   111,5201
      31 111,5201
      31 111,5201
28.11.2025 17:57:59,598 2   111,519
      2 111,519
      2 111,519
28.11.2025 17:57:40,260 3   111,448
      3 111,448
      3 111,448
28.11.2025 17:57:24,770 9   111,5132
      9 111,5132
      9 111,5132
28.11.2025 17:57:20,128 1   111,5051
      1 111,5051
      1 111,5051
28.11.2025 17:57:10,671 1   111,5202
      1 111,5202
      1 111,5202
28.11.2025 17:56:38,868 10   111,4881
      10 111,4881
      10 111,4881
28.11.2025 17:56:29,760 6   111,4909
      6 111,4909
      6 111,4909
28.11.2025 17:56:19,040 1   111,5007
      1 111,5007
      1 111,5007
28.11.2025 17:56:16,226 4   111,5019
      4 111,5019
      4 111,5019
28.11.2025 17:55:54,798 18   111,5103
      18 111,5103
      18 111,5103
28.11.2025 17:54:59,678 1   111,4978
      1 111,4978
      1 111,4978
28.11.2025 17:54:22,905 2   111,4843
      2 111,4843
      2 111,4843
28.11.2025 17:54:03,930 269   111,4105
      269 111,4105
      269 111,4105
28.11.2025 17:54:01,550 18   111,4079
      18 111,4079
      18 111,4079
28.11.2025 17:54:00,847 1   111,4757
      1 111,4757
      1 111,4757
28.11.2025 17:53:34,684 1   111,4996
      1 111,4996
      1 111,4996
28.11.2025 17:53:17,439 60   111,4098
      60 111,4098
      60 111,4098
28.11.2025 17:51:45,647 1 000   111,4053
      1 000 111,4053
      1 000 111,4053
28.11.2025 17:51:43,575 2   111,4053
      2 111,4053
      2 111,4053
28.11.2025 17:50:57,074 1   111,4635
      1 111,4635
      1 111,4635
28.11.2025 17:50:54,272 80   111,4635
      80 111,4635
      80 111,4635
28.11.2025 17:50:40,299 6   111,4597
      6 111,4597
      6 111,4597
28.11.2025 17:50:06,248 20   111,3948
      20 111,3948
      20 111,3948
28.11.2025 17:49:19,751 1   111,4442
      1 111,4442
      1 111,4442
28.11.2025 17:49:08,311 3   111,459
      3 111,459
      3 111,459
28.11.2025 17:49:01,078 9   111,4676
      9 111,4676
      9 111,4676
28.11.2025 17:48:57,112 14   111,4007
      14 111,4007
      14 111,4007
28.11.2025 17:48:10,521 4   111,4029
      4 111,4029
      4 111,4029
28.11.2025 17:47:58,519 13   111,4067
      13 111,4067
      13 111,4067
28.11.2025 17:47:53,512 3   111,4741
      3 111,4741
      3 111,4741
28.11.2025 17:47:53,347 1   111,4741
      1 111,4741
      1 111,4741
28.11.2025 17:47:44,520 1   111,4678
      1 111,4678
      1 111,4678
28.11.2025 17:47:44,456 1   111,4678
      1 111,4678
      1 111,4678
28.11.2025 17:47:44,354 90   111,4678
      90 111,4678
      90 111,4678
28.11.2025 17:47:13,885 9   111,4479
      9 111,4479
      9 111,4479
28.11.2025 17:46:35,603 23   111,447
      23 111,447
      23 111,447
28.11.2025 17:46:29,370 1   111,4329
      1 111,4329
      1 111,4329
28.11.2025 17:46:21,487 1   111,4379
      1 111,4379
      1 111,4379
28.11.2025 17:46:14,426 15   111,40
      15 111,40
      15 111,40
28.11.2025 17:46:06,819 1   111,4417
      1 111,4417
      1 111,4417
28.11.2025 17:45:45,386 2   111,4532
      2 111,4532
      2 111,4532
28.11.2025 17:45:05,969 9   111,3929
      9 111,3929
      9 111,3929
28.11.2025 17:44:39,973 3   111,3976
      3 111,3976
      3 111,3976
28.11.2025 17:44:15,714 2   111,4595
      2 111,4595
      2 111,4595
28.11.2025 17:43:55,820 35   111,407
      35 111,407
      35 111,407
28.11.2025 17:43:17,002 20   111,4368
      20 111,4368
      20 111,4368
28.11.2025 17:42:46,445 18   111,3374
      18 111,3374
      18 111,3374
28.11.2025 17:42:34,833 6   111,3855
      6 111,3855
      6 111,3855
28.11.2025 17:41:40,057 12   111,4118
      12 111,4118
      12 111,4118
28.11.2025 17:41:35,247 9   111,4197
      9 111,4197
      9 111,4197
28.11.2025 17:40:50,320 1   111,3786
      1 111,3786
      1 111,3786
28.11.2025 17:40:35,818 1   111,4357
      1 111,4357
      1 111,4357
28.11.2025 17:39:50,339 9   111,4587
      9 111,4587
      9 111,4587
28.11.2025 17:39:40,776 1   111,4664
      1 111,4664
      1 111,4664

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)