iShsIII-Core MSCI World U.ETF Acc

3210

3329

111,5413

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 17:39:35,176 1   111,4704
      1 111,4704
      1 111,4704
28.11.2025 17:39:16,600 12   111,50
      12 111,50
      12 111,50
28.11.2025 17:38:41,975 57   111,5102
      30 111,5102
      5 111,5102
      1 111,5102
      1 111,5102
      2 111,5102
      18 111,5102
      11 111,5102
      46 111,5102
28.11.2025 17:35:47,878 1   111,4704
      1 111,4704
      1 111,4704
28.11.2025 17:35:41,537 3   111,4241
      3 111,4241
      3 111,4241
28.11.2025 17:35:36,029 7   111,4763
      7 111,4763
      7 111,4763
28.11.2025 17:35:25,244 1   111,464
      1 111,464
      1 111,464
28.11.2025 17:35:21,405 5   111,4637
      5 111,4637
      5 111,4637
28.11.2025 17:35:12,553 2   111,3978
      2 111,3978
      2 111,3978
28.11.2025 17:34:34,620 7   111,4668
      7 111,4668
      7 111,4668
28.11.2025 17:32:32,661 30   111,4374
      30 111,4374
      30 111,4374
28.11.2025 17:31:37,084 1   111,432
      1 111,432
      1 111,432
28.11.2025 17:31:24,201 5   111,385
      5 111,385
      5 111,385
28.11.2025 17:30:53,286 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 17:30:38,113 36   111,3899
      36 111,3899
      36 111,3899
28.11.2025 17:30:30,853 25   111,3849
      25 111,3849
      25 111,3849
28.11.2025 17:29:56,941 2   111,4099
      2 111,4099
      2 111,4099
28.11.2025 17:29:17,073 3   111,3701
      3 111,3701
      3 111,3701
28.11.2025 17:28:43,702 3   111,3351
      3 111,3351
      3 111,3351
28.11.2025 17:27:46,189 1   111,3251
      1 111,3251
      1 111,3251
28.11.2025 17:27:05,672 220   111,3749
      220 111,3749
      220 111,3749
28.11.2025 17:27:02,851 9   111,36
      9 111,36
      9 111,36
28.11.2025 17:26:50,174 8   111,3799
      8 111,3799
      8 111,3799
28.11.2025 17:26:22,208 92   111,4099
      92 111,4099
      92 111,4099
28.11.2025 17:26:19,540 7   111,4099
      7 111,4099
      7 111,4099
28.11.2025 17:25:46,098 4   111,4249
      4 111,4249
      4 111,4249
28.11.2025 17:25:33,842 8   111,4299
      8 111,4299
      8 111,4299
28.11.2025 17:25:09,863 4   111,4499
      4 111,4499
      4 111,4499
28.11.2025 17:25:07,380 1   111,45
      1 111,45
      1 111,45
28.11.2025 17:25:03,270 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 17:25:01,592 165   111,4251
      165 111,4251
      165 111,4251
28.11.2025 17:24:49,103 147   111,4549
      147 111,4549
      147 111,4549
28.11.2025 17:24:32,281 68   111,4449
      68 111,4449
      68 111,4449
28.11.2025 17:23:27,711 15   111,4151
      15 111,4151
      15 111,4151
28.11.2025 17:23:22,076 2   111,4349
      2 111,4349
      2 111,4349
28.11.2025 17:23:15,533 46   111,4206
      46 111,4206
      46 111,4206
28.11.2025 17:23:08,634 8   111,4449
      8 111,4449
      8 111,4449
28.11.2025 17:22:58,189 2   111,4449
      2 111,4449
      2 111,4449
28.11.2025 17:22:10,922 3   111,4401
      3 111,4401
      3 111,4401
28.11.2025 17:22:02,164 1   111,4649
      1 111,4649
      1 111,4649
28.11.2025 17:21:54,546 17   111,4355
      17 111,4355
      17 111,4355
28.11.2025 17:21:44,720 1   111,4501
      1 111,4501
      1 111,4501
28.11.2025 17:21:42,079 10   111,4699
      10 111,4699
      10 111,4699
28.11.2025 17:21:37,126 5   111,4849
      5 111,4849
      5 111,4849
28.11.2025 17:21:31,619 110   111,4849
      110 111,4849
      110 111,4849
28.11.2025 17:20:45,778 3   111,4849
      3 111,4849
      3 111,4849
28.11.2025 17:20:21,694 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 17:19:57,957 28   111,5099
      28 111,5099
      28 111,5099
28.11.2025 17:19:22,299 15   111,4952
      15 111,4952
      15 111,4952
28.11.2025 17:19:00,514 28   111,5001
      28 111,5001
      28 111,5001
28.11.2025 17:18:47,378 1   111,5099
      1 111,5099
      1 111,5099
28.11.2025 17:18:46,409 4   111,5049
      4 111,5049
      4 111,5049
28.11.2025 17:18:41,951 1   111,5149
      1 111,5149
      1 111,5149
28.11.2025 17:18:02,124 1   111,5049
      1 111,5049
      1 111,5049
28.11.2025 17:17:49,360 117   111,4851
      117 111,4851
      117 111,4851
28.11.2025 17:17:42,548 18   111,4901
      18 111,4901
      18 111,4901
28.11.2025 17:17:16,115 16   111,4851
      16 111,4851
      16 111,4851
28.11.2025 17:17:14,370 1   111,4851
      1 111,4851
      1 111,4851
28.11.2025 17:16:41,548 57   111,5099
      57 111,5099
      57 111,5099
28.11.2025 17:15:09,920 2   111,48
      2 111,48
      2 111,48
28.11.2025 17:14:37,172 15   111,4704
      15 111,4704
      15 111,4704
28.11.2025 17:14:08,711 3   111,4799
      3 111,4799
      3 111,4799
28.11.2025 17:13:54,565 3   111,4601
      3 111,4601
      3 111,4601
28.11.2025 17:13:35,245 7   111,4649
      7 111,4649
      7 111,4649
28.11.2025 17:13:25,911 182   111,455
      182 111,455
      182 111,455
28.11.2025 17:12:59,031 89   111,4699
      89 111,4699
      89 111,4699
28.11.2025 17:12:55,841 1   111,4551
      1 111,4551
      1 111,4551
28.11.2025 17:12:22,429 42   111,4501
      42 111,4501
      42 111,4501
28.11.2025 17:12:17,823 1   111,4649
      1 111,4649
      1 111,4649
28.11.2025 17:11:39,446 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 17:11:38,644 6   111,4201
      6 111,4201
      6 111,4201
28.11.2025 17:11:33,307 1   111,4449
      1 111,4449
      1 111,4449
28.11.2025 17:11:25,292 37   111,4499
      37 111,4499
      37 111,4499
28.11.2025 17:11:11,200 10   111,4401
      10 111,4401
      10 111,4401
28.11.2025 17:11:05,500 30   111,4401
      30 111,4401
      30 111,4401
28.11.2025 17:10:36,039 51   111,4401
      51 111,4401
      51 111,4401
28.11.2025 17:10:01,531 493   111,4651
      493 111,4651
      493 111,4651
28.11.2025 17:09:42,113 7   111,4551
      7 111,4551
      7 111,4551
28.11.2025 17:08:41,189 285   111,4601
      285 111,4601
      285 111,4601
28.11.2025 17:08:11,336 9   111,4651
      9 111,4651
      9 111,4651
28.11.2025 17:08:10,041 40   111,4651
      40 111,4651
      40 111,4651
28.11.2025 17:08:02,915 89   111,4649
      89 111,4649
      89 111,4649
28.11.2025 17:07:24,275 31   111,4651
      31 111,4651
      31 111,4651
28.11.2025 17:06:09,930 2   111,4201
      2 111,4201
      2 111,4201
28.11.2025 17:05:49,979 1   111,4397
      1 111,4397
      1 111,4397
28.11.2025 17:05:21,327 2   111,4349
      2 111,4349
      2 111,4349
28.11.2025 17:05:09,049 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 17:05:08,198 3   111,4349
      3 111,4349
      3 111,4349
28.11.2025 17:04:35,514 56   111,4101
      56 111,4101
      56 111,4101
28.11.2025 17:04:14,543 8   111,4199
      8 111,4199
      8 111,4199
28.11.2025 17:04:09,107 9   111,4299
      9 111,4299
      9 111,4299
28.11.2025 17:03:49,941 9   111,4249
      9 111,4249
      9 111,4249
28.11.2025 17:02:10,132 22   111,3899
      22 111,3899
      22 111,3899
28.11.2025 17:02:03,673 2   111,3551
      2 111,3551
      2 111,3551
28.11.2025 17:02:01,748 4   111,3699
      4 111,3699
      4 111,3699
28.11.2025 17:01:58,020 2   111,3849
      2 111,3849
      2 111,3849
28.11.2025 17:01:54,608 2   111,3451
      2 111,3451
      2 111,3451
28.11.2025 17:01:46,503 1   111,3699
      1 111,3699
      1 111,3699
28.11.2025 17:01:45,139 24   111,3451
      24 111,3451
      24 111,3451
28.11.2025 17:00:57,315 259   111,3749
      259 111,3749
      259 111,3749
28.11.2025 17:00:54,869 59   111,3749
      59 111,3749
      59 111,3749
28.11.2025 17:00:34,688 1   111,3749
      1 111,3749
      1 111,3749
28.11.2025 17:00:15,677 22   111,3549
      22 111,3549
      22 111,3549
28.11.2025 17:00:04,593 1   111,3399
      1 111,3399
      1 111,3399
28.11.2025 16:59:52,110 1   111,3549
      1 111,3549
      1 111,3549
28.11.2025 16:59:13,578 17   111,3499
      17 111,3499
      17 111,3499
28.11.2025 16:59:05,527 8   111,3451
      8 111,3451
      8 111,3451
28.11.2025 16:58:49,729 1   111,3699
      1 111,3699
      1 111,3699
28.11.2025 16:58:46,452 4   111,3699
      4 111,3699
      4 111,3699
28.11.2025 16:58:17,237 50   111,3451
      50 111,3451
      50 111,3451
28.11.2025 16:58:06,780 2   111,3399
      2 111,3399
      2 111,3399
28.11.2025 16:57:59,642 30   111,3349
      30 111,3349
      30 111,3349
28.11.2025 16:57:33,202 2   111,3749
      2 111,3749
      2 111,3749
28.11.2025 16:57:27,343 5   111,3751
      5 111,3751
      5 111,3751
28.11.2025 16:56:56,752 135   111,40
      135 111,40
      135 111,40
28.11.2025 16:56:40,799 5   111,4099
      5 111,4099
      5 111,4099
28.11.2025 16:56:30,389 4   111,4149
      4 111,4149
      4 111,4149
28.11.2025 16:55:12,942 1   111,4051
      1 111,4051
      1 111,4051
28.11.2025 16:54:54,426 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 16:54:41,939 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 16:54:41,143 209   111,4201
      209 111,4201
      209 111,4201
28.11.2025 16:54:40,226 3   111,4201
      3 111,4201
      3 111,4201
28.11.2025 16:54:39,189 4   111,4349
      4 111,4349
      4 111,4349
28.11.2025 16:54:06,907 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 16:53:41,646 1   111,4299
      1 111,4299
      1 111,4299
28.11.2025 16:53:40,236 1   111,4299
      1 111,4299
      1 111,4299
28.11.2025 16:53:23,215 1   111,4299
      1 111,4299
      1 111,4299
28.11.2025 16:53:16,448 275   111,4299
      275 111,4299
      275 111,4299
28.11.2025 16:52:49,603 1   111,4299
      1 111,4299
      1 111,4299
28.11.2025 16:52:18,587 5   111,4101
      5 111,4101
      5 111,4101
28.11.2025 16:51:59,076 5   111,4299
      5 111,4299
      5 111,4299
28.11.2025 16:51:51,098 45   111,4249
      45 111,4249
      45 111,4249
28.11.2025 16:51:36,342 90   111,4151
      90 111,4151
      90 111,4151
28.11.2025 16:51:28,376 2   111,4449
      2 111,4449
      2 111,4449
28.11.2025 16:50:57,688 15   111,4351
      15 111,4351
      15 111,4351
28.11.2025 16:50:48,935 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 16:50:36,463 1   111,4201
      1 111,4201
      1 111,4201
28.11.2025 16:49:40,506 20   111,4301
      20 111,4301
      20 111,4301
28.11.2025 16:49:09,374 140   111,4401
      140 111,4401
      140 111,4401
28.11.2025 16:48:59,186 44   111,4599
      44 111,4599
      44 111,4599
28.11.2025 16:48:40,088 1   111,4449
      1 111,4449
      1 111,4449
28.11.2025 16:48:34,291 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 16:48:32,190 3 320   111,4351
      3 320 111,4351
      3 320 111,4351
28.11.2025 16:48:06,431 11   111,4349
      11 111,4349
      11 111,4349
28.11.2025 16:47:49,976 197   111,4201
      197 111,4201
      197 111,4201
28.11.2025 16:47:47,254 1 000   111,4301
      1 000 111,4301
      1 000 111,4301
28.11.2025 16:47:41,484 2   111,4349
      2 111,4349
      2 111,4349
28.11.2025 16:47:30,693 5   111,4449
      5 111,4449
      5 111,4449
28.11.2025 16:47:07,206 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 16:47:02,546 10   111,4449
      10 111,4449
      10 111,4449
28.11.2025 16:47:01,661 10   111,4301
      10 111,4301
      10 111,4301
28.11.2025 16:46:19,438 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 16:46:18,899 5   111,4251
      5 111,4251
      5 111,4251
28.11.2025 16:45:54,142 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 16:45:48,928 1   111,4301
      1 111,4301
      1 111,4301
28.11.2025 16:45:43,533 15   111,4251
      15 111,4251
      15 111,4251
28.11.2025 16:45:10,992 9   111,4499
      9 111,4499
      9 111,4499
28.11.2025 16:44:55,529 3   111,4498
      3 111,4498
      3 111,4498
28.11.2025 16:44:18,993 112   111,44
      112 111,44
      112 111,44
28.11.2025 16:44:12,688 9   111,4401
      9 111,4401
      9 111,4401
28.11.2025 16:44:05,583 50   111,4599
      50 111,4599
      50 111,4599
28.11.2025 16:43:37,712 10   111,4751
      10 111,4751
      10 111,4751
28.11.2025 16:43:29,762 1   111,4651
      1 111,4651
      1 111,4651
28.11.2025 16:43:01,781 1   111,4849
      1 111,4849
      1 111,4849
28.11.2025 16:43:00,035 4   111,4849
      4 111,4849
      4 111,4849
28.11.2025 16:42:40,428 5   111,4601
      5 111,4601
      5 111,4601
28.11.2025 16:42:22,194 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 16:42:19,222 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 16:41:37,797 12   111,4399
      12 111,4399
      12 111,4399
28.11.2025 16:41:20,171 1   111,4449
      1 111,4449
      1 111,4449
28.11.2025 16:41:13,525 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 16:41:10,420 5   111,4251
      5 111,4251
      5 111,4251
28.11.2025 16:40:55,003 1   111,4201
      1 111,4201
      1 111,4201
28.11.2025 16:40:41,714 9   111,4251
      9 111,4251
      9 111,4251
28.11.2025 16:40:39,503 3   111,4251
      3 111,4251
      3 111,4251
28.11.2025 16:40:34,888 30   111,4301
      30 111,4301
      30 111,4301
28.11.2025 16:40:26,713 7   111,4549
      7 111,4549
      7 111,4549
28.11.2025 16:40:25,106 17   111,4549
      17 111,4549
      17 111,4549
28.11.2025 16:40:19,561 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 16:40:04,868 2   111,4549
      2 111,4549
      2 111,4549
28.11.2025 16:39:44,594 30   111,4251
      30 111,4251
      30 111,4251
28.11.2025 16:38:37,704 616   111,4649
      616 111,4649
      616 111,4649
28.11.2025 16:38:30,377 9   111,4599
      9 111,4599
      9 111,4599
28.11.2025 16:38:19,410 1   111,4649
      1 111,4649
      1 111,4649
28.11.2025 16:38:04,201 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 16:37:50,830 9   111,4501
      9 111,4501
      9 111,4501
28.11.2025 16:37:50,488 20   111,4451
      20 111,4451
      20 111,4451
28.11.2025 16:37:46,602 1   111,4451
      1 111,4451
      1 111,4451
28.11.2025 16:37:31,825 17   111,4849
      17 111,4849
      17 111,4849
28.11.2025 16:37:31,447 140   111,4651
      140 111,4651
      140 111,4651
28.11.2025 16:37:28,773 325   111,4651
      325 111,4651
      325 111,4651
28.11.2025 16:37:15,081 38   111,4949
      38 111,4949
      38 111,4949
28.11.2025 16:37:05,396 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 16:36:28,009 11   111,4899
      11 111,4899
      11 111,4899
28.11.2025 16:36:21,479 74   111,48
      7 111,48
      67 111,48
      74 111,48
28.11.2025 16:36:11,601 18   111,4801
      18 111,4801
      18 111,4801
28.11.2025 16:36:10,804 3   111,4801
      3 111,4801
      3 111,4801
28.11.2025 16:36:03,658 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 16:36:03,047 2   111,4899
      2 111,4899
      2 111,4899
28.11.2025 16:35:05,246 500   111,4899
      500 111,4899
      500 111,4899
28.11.2025 16:34:59,789 9   111,4999
      9 111,4999
      9 111,4999
28.11.2025 16:34:20,558 86   111,5099
      86 111,5099
      86 111,5099
28.11.2025 16:33:47,351 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 16:33:28,662 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 16:33:18,310 18   111,4799
      18 111,4799
      18 111,4799
28.11.2025 16:32:57,140 10   111,4601
      10 111,4601
      10 111,4601
28.11.2025 16:32:55,458 8   111,4699
      8 111,4699
      8 111,4699
28.11.2025 16:32:51,127 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 16:32:19,661 5   111,4599
      5 111,4599
      5 111,4599
28.11.2025 16:31:04,012 448   111,4499
      448 111,4499
      448 111,4499
28.11.2025 16:31:01,763 93   111,4399
      93 111,4399
      93 111,4399
28.11.2025 16:30:29,255 1   111,4449
      1 111,4449
      1 111,4449
28.11.2025 16:29:23,330 22   111,4201
      22 111,4201
      22 111,4201
28.11.2025 16:29:12,150 40   111,4499
      40 111,4499
      40 111,4499
28.11.2025 16:29:01,893 65   111,4499
      65 111,4499
      65 111,4499
28.11.2025 16:28:43,568 200   111,4201
      200 111,4201
      200 111,4201
28.11.2025 16:28:43,210 8   111,4349
      8 111,4349
      8 111,4349
28.11.2025 16:28:28,569 1   111,4101
      1 111,4101
      1 111,4101
28.11.2025 16:28:25,871 18   111,4349
      18 111,4349
      18 111,4349
28.11.2025 16:28:19,652 27   111,4251
      27 111,4251
      27 111,4251
28.11.2025 16:27:52,883 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 16:27:42,891 6   111,4302
      6 111,4302
      6 111,4302
28.11.2025 16:27:42,477 2   111,4649
      2 111,4649
      2 111,4649
28.11.2025 16:27:29,905 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 16:26:54,211 4   111,4649
      4 111,4649
      4 111,4649
28.11.2025 16:26:39,788 2   111,4602
      2 111,4602
      2 111,4602
28.11.2025 16:26:20,913 25   111,48
      25 111,48
      25 111,48
28.11.2025 16:26:14,824 20   111,4899
      20 111,4899
      20 111,4899
28.11.2025 16:25:37,468 580   111,4801
      580 111,4801
      580 111,4801
28.11.2025 16:25:23,581 26   111,4851
      26 111,4851
      26 111,4851
28.11.2025 16:25:18,846 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 16:25:09,487 34   111,4899
      34 111,4899
      34 111,4899
28.11.2025 16:25:02,847 1   111,4501
      1 111,4501
      1 111,4501
28.11.2025 16:24:48,878 8   111,4701
      8 111,4701
      8 111,4701
28.11.2025 16:24:17,802 44   111,4849
      44 111,4849
      44 111,4849
28.11.2025 16:23:48,148 4   111,4849
      4 111,4849
      4 111,4849
28.11.2025 16:23:29,786 4   111,4849
      4 111,4849
      4 111,4849
28.11.2025 16:23:21,270 4   111,49
      4 111,49
      4 111,49
28.11.2025 16:23:05,712 80   111,4949
      80 111,4949
      80 111,4949
28.11.2025 16:22:34,271 16   111,4849
      16 111,4849
      16 111,4849
28.11.2025 16:22:09,945 1   111,4849
      1 111,4849
      1 111,4849
28.11.2025 16:21:56,464 100   111,4949
      100 111,4949
      100 111,4949
28.11.2025 16:21:55,492 45   111,49
      45 111,49
      45 111,49
28.11.2025 16:21:46,317 2   111,4751
      2 111,4751
      2 111,4751
28.11.2025 16:21:40,668 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 16:21:30,807 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 16:20:38,448 6   111,4949
      6 111,4949
      6 111,4949
28.11.2025 16:20:32,935 24   111,4899
      24 111,4899
      24 111,4899
28.11.2025 16:19:51,442 14   111,4701
      14 111,4701
      14 111,4701
28.11.2025 16:18:58,448 754   111,4501
      754 111,4501
      754 111,4501
28.11.2025 16:18:51,018 114   111,4749
      114 111,4749
      114 111,4749
28.11.2025 16:18:34,356 40   111,4251
      40 111,4251
      40 111,4251
28.11.2025 16:18:31,004 27   111,4499
      27 111,4499
      27 111,4499
28.11.2025 16:18:15,999 90   111,4449
      90 111,4449
      90 111,4449
28.11.2025 16:17:38,580 2   111,4749
      2 111,4749
      2 111,4749
28.11.2025 16:16:46,462 45   111,4898
      45 111,4898
      45 111,4898
28.11.2025 16:16:29,520 3   111,4451
      3 111,4451
      3 111,4451
28.11.2025 16:16:22,522 100   111,4401
      100 111,4401
      100 111,4401
28.11.2025 16:16:09,131 3   111,4351
      3 111,4351
      3 111,4351
28.11.2025 16:16:01,242 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 16:16:00,022 4   111,4699
      4 111,4699
      4 111,4699
28.11.2025 16:15:49,406 5   111,4599
      5 111,4599
      5 111,4599
28.11.2025 16:15:39,132 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 16:15:13,144 4   111,4449
      4 111,4449
      4 111,4449
28.11.2025 16:15:12,732 16   111,4449
      16 111,4449
      16 111,4449
28.11.2025 16:14:50,502 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 16:14:48,779 91   111,4051
      91 111,4051
      91 111,4051
28.11.2025 16:14:47,834 20   111,4051
      20 111,4051
      20 111,4051
28.11.2025 16:14:42,039 3   111,4101
      3 111,4101
      3 111,4101
28.11.2025 16:14:30,979 19   111,4399
      19 111,4399
      19 111,4399
28.11.2025 16:14:28,349 3   111,4399
      3 111,4399
      3 111,4399
28.11.2025 16:14:17,975 1   111,4199
      1 111,4199
      1 111,4199
28.11.2025 16:14:12,009 5   111,4199
      5 111,4199
      5 111,4199
28.11.2025 16:14:05,875 14   111,4399
      14 111,4399
      14 111,4399
28.11.2025 16:13:59,293 20   111,4399
      20 111,4399
      20 111,4399
28.11.2025 16:13:00,308 22   111,3999
      22 111,3999
      22 111,3999
28.11.2025 16:12:19,666 23   111,4049
      23 111,4049
      23 111,4049
28.11.2025 16:12:01,835 4   111,4149
      4 111,4149
      4 111,4149
28.11.2025 16:11:54,835 2   111,4001
      2 111,4001
      2 111,4001
28.11.2025 16:11:36,189 50   111,4049
      50 111,4049
      50 111,4049
28.11.2025 16:11:14,903 7   111,3702
      7 111,3702
      7 111,3702
28.11.2025 16:10:59,455 108   111,4101
      108 111,4101
      108 111,4101
28.11.2025 16:10:37,025 11   111,4449
      11 111,4449
      11 111,4449
28.11.2025 16:10:19,736 27   111,4051
      27 111,4051
      27 111,4051
28.11.2025 16:10:16,864 1   111,4151
      1 111,4151
      1 111,4151
28.11.2025 16:10:01,023 829   111,41
      829 111,41
      829 111,41
28.11.2025 16:09:50,829 2   111,4051
      2 111,4051
      2 111,4051
28.11.2025 16:08:45,695 100   111,3949
      100 111,3949
      100 111,3949
28.11.2025 16:08:26,083 21   111,3799
      21 111,3799
      21 111,3799
28.11.2025 16:08:17,043 11   111,3849
      11 111,3849
      11 111,3849
28.11.2025 16:07:59,321 76   111,3951
      76 111,3951
      76 111,3951
28.11.2025 16:07:42,193 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 16:07:17,791 69   111,3801
      69 111,3801
      69 111,3801
28.11.2025 16:07:13,178 22   111,3651
      22 111,3651
      22 111,3651
28.11.2025 16:07:03,227 1   111,3401
      1 111,3401
      1 111,3401
28.11.2025 16:06:56,289 2   111,3551
      2 111,3551
      2 111,3551
28.11.2025 16:06:55,829 50   111,3551
      50 111,3551
      50 111,3551
28.11.2025 16:06:38,986 15   111,3499
      15 111,3499
      15 111,3499
28.11.2025 16:05:51,848 1   111,3299
      1 111,3299
      1 111,3299
28.11.2025 16:04:38,182 22   111,3401
      22 111,3401
      22 111,3401
28.11.2025 16:04:10,239 3   111,3401
      3 111,3401
      3 111,3401
28.11.2025 16:04:06,218 1   111,3699
      1 111,3699
      1 111,3699
28.11.2025 16:04:05,622 63   111,3501
      63 111,3501
      63 111,3501
28.11.2025 16:04:00,480 14   111,3799
      14 111,3799
      14 111,3799
28.11.2025 16:03:26,262 5   111,3899
      5 111,3899
      5 111,3899
28.11.2025 16:02:31,747 2   111,4099
      2 111,4099
      2 111,4099
28.11.2025 16:02:29,541 448   111,4099
      448 111,4099
      448 111,4099
28.11.2025 16:01:53,302 18   111,4049
      18 111,4049
      18 111,4049
28.11.2025 16:01:44,544 1   111,3949
      1 111,3949
      1 111,3949
28.11.2025 16:01:44,488 8   111,3949
      8 111,3949
      8 111,3949
28.11.2025 16:01:28,177 1   111,3899
      1 111,3899
      1 111,3899
28.11.2025 16:00:24,398 4   111,3749
      4 111,3749
      4 111,3749
28.11.2025 16:00:09,862 3   111,3451
      3 111,3451
      3 111,3451
28.11.2025 16:00:01,900 2   111,3549
      2 111,3549
      2 111,3549
28.11.2025 16:00:00,743 1   111,3599
      1 111,3599
      1 111,3599
28.11.2025 16:00:00,511 34   111,3699
      34 111,3699
      34 111,3699
28.11.2025 15:59:35,048 44   111,3251
      44 111,3251
      44 111,3251
28.11.2025 15:59:33,809 90   111,3549
      90 111,3549
      90 111,3549
28.11.2025 15:59:33,006 14   111,3549
      14 111,3549
      14 111,3549
28.11.2025 15:59:25,649 2   111,3549
      2 111,3549
      2 111,3549
28.11.2025 15:59:22,986 2   111,3201
      2 111,3201
      2 111,3201
28.11.2025 15:59:09,972 9   111,3399
      9 111,3399
      9 111,3399
28.11.2025 15:58:12,948 5   111,3599
      5 111,3599
      5 111,3599
28.11.2025 15:58:03,412 5   111,3549
      5 111,3549
      5 111,3549
28.11.2025 15:57:29,377 5   111,3749
      5 111,3749
      5 111,3749
28.11.2025 15:57:23,597 9   111,3351
      9 111,3351
      9 111,3351
28.11.2025 15:57:14,156 45   111,3549
      45 111,3549
      45 111,3549
28.11.2025 15:57:12,389 1   111,3301
      1 111,3301
      1 111,3301
28.11.2025 15:56:42,023 9   111,3451
      9 111,3451
      9 111,3451
28.11.2025 15:55:25,876 20   111,3799
      20 111,3799
      20 111,3799
28.11.2025 15:55:13,929 45   111,3699
      45 111,3699
      45 111,3699

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)