Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3689

2778

53,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	19:59:36,516	5		53,91
			5	53,91
			5	53,91
20.11.2025	19:59:10,430	10		54,13
			10	54,13
			10	54,13
20.11.2025	19:59:05,011	1		54,13
			1	54,13
			1	54,13
20.11.2025	19:56:50,860	554		54,00
			150	54,00
			100	54,00
			499	54,00
			55	54,00
			200	54,00
			104	54,00
20.11.2025	19:56:42,168	445		54,01
			165	54,01
			280	54,01
			445	54,01
20.11.2025	19:56:35,885	100		54,01
			70	54,01
			30	54,01
			100	54,01
20.11.2025	19:55:50,737	200		54,20
			70	54,20
			130	54,20
			200	54,20
20.11.2025	19:55:37,197	130		54,01
			130	54,01
			130	54,01
20.11.2025	19:55:07,306	10		54,01
			10	54,01
			10	54,01
20.11.2025	19:55:02,486	27		54,20
			27	54,20
			27	54,20
20.11.2025	19:54:19,595	80		54,01
			80	54,01
			80	54,01
20.11.2025	19:53:42,488	500		54,20
			500	54,20
			500	54,20
20.11.2025	19:53:41,530	50		54,18
			50	54,18
			45	54,18
			5	54,18
20.11.2025	19:53:24,795	266		54,20
			241	54,20
			266	54,20
			25	54,20
20.11.2025	19:53:21,689	39		54,20
			5	54,20
			34	54,20
			39	54,20
20.11.2025	19:53:04,649	330		54,21
			330	54,21
			280	54,21
			50	54,21
20.11.2025	19:52:01,763	2		54,43
			2	54,43
			2	54,43
20.11.2025	19:51:25,578	30		54,43
			30	54,43
			30	54,43
20.11.2025	19:49:28,035	5		54,21
			5	54,21
			5	54,21
20.11.2025	19:47:21,672	350		54,21
			350	54,21
			280	54,21
			70	54,21
20.11.2025	19:47:20,439	29		54,21
			29	54,21
			29	54,21
20.11.2025	19:47:09,644	6		54,49
			6	54,49
			6	54,49
20.11.2025	19:45:29,477	25		54,49
			25	54,49
			25	54,49
20.11.2025	19:44:31,869	100		54,43
			70	54,43
			30	54,43
			100	54,43
20.11.2025	19:43:36,065	140		54,21
			140	54,21
			140	54,21
20.11.2025	19:43:17,076	30		54,21
			30	54,21
			30	54,21
20.11.2025	19:43:06,978	18		54,21
			18	54,21
			18	54,21
20.11.2025	19:43:05,490	15		54,43
			15	54,43
			15	54,43
20.11.2025	19:43:00,019	17		54,43
			17	54,43
			17	54,43
20.11.2025	19:42:33,646	250		54,21
			70	54,21
			180	54,21
			250	54,21
20.11.2025	19:42:01,766	135		54,43
			135	54,43
			15	54,43
			50	54,43
			70	54,43
20.11.2025	19:41:28,343	110		54,21
			40	54,21
			70	54,21
			110	54,21
20.11.2025	19:40:59,879	75		54,43
			75	54,43
			5	54,43
			70	54,43
20.11.2025	19:40:01,237	50		54,50
			12	54,50
			38	54,50
			50	54,50
20.11.2025	19:39:50,433	400		54,21
			260	54,21
			40	54,21
			400	54,21
			50	54,21
			50	54,21
20.11.2025	19:39:02,026	38		54,30
			38	54,30
			38	54,30
20.11.2025	19:36:44,149	350		54,30
			70	54,30
			280	54,30
			350	54,30
20.11.2025	19:36:23,438	200		54,30
			200	54,30
			200	54,30
20.11.2025	19:36:02,595	25		54,62
			25	54,62
			25	54,62
20.11.2025	19:35:20,570	720		54,58
			320	54,58
			200	54,58
			200	54,58
			720	54,58
20.11.2025	19:35:03,525	280		54,47
			240	54,47
			40	54,47
			280	54,47
20.11.2025	19:33:30,314	40		54,16
			40	54,16
			40	54,16
20.11.2025	19:32:04,931	20		54,16
			20	54,16
			20	54,16
20.11.2025	19:31:57,332	3		54,47
			3	54,47
			3	54,47
20.11.2025	19:30:59,110	50		54,43
			50	54,43
			50	54,43
20.11.2025	19:29:32,517	500		54,36
			250	54,36
			500	54,36
			250	54,36
20.11.2025	19:29:28,613	500		54,35
			500	54,35
			500	54,35
20.11.2025	19:29:26,324	200		54,35
			200	54,35
			200	54,35
20.11.2025	19:29:14,271	500		54,35
			500	54,35
			500	54,35
20.11.2025	19:29:06,673	15		54,35
			15	54,35
			15	54,35
20.11.2025	19:28:41,638	100		54,21
			100	54,21
			100	54,21
20.11.2025	19:28:17,488	50		54,35
			50	54,35
			50	54,35
20.11.2025	19:27:30,594	10		54,35
			10	54,35
			10	54,35
20.11.2025	19:27:03,941	5		54,35
			5	54,35
			5	54,35
20.11.2025	19:26:52,417	50		54,20
			50	54,20
			50	54,20
20.11.2025	19:24:38,265	40		54,16
			40	54,16
			40	54,16
20.11.2025	19:24:28,126	17		54,30
			17	54,30
			17	54,30
20.11.2025	19:24:26,502	100		54,30
			100	54,30
			100	54,30
20.11.2025	19:23:43,616	15		54,30
			15	54,30
			15	54,30
20.11.2025	19:22:01,471	35		54,16
			35	54,16
			35	54,16
20.11.2025	19:21:41,950	10		54,35
			10	54,35
			10	54,35
20.11.2025	19:20:42,695	54		54,16
			54	54,16
			54	54,16
20.11.2025	19:19:46,256	370		54,33
			370	54,33
			50	54,33
			250	54,33
			70	54,33
20.11.2025	19:19:00,398	30		54,16
			30	54,16
			30	54,16
20.11.2025	19:18:47,112	100		54,16
			100	54,16
			70	54,16
			30	54,16
20.11.2025	19:18:27,885	65		54,16
			65	54,16
			15	54,16
			50	54,16
20.11.2025	19:18:06,017	75		54,35
			75	54,35
			75	54,35
20.11.2025	19:17:44,923	96		54,35
			96	54,35
			96	54,35
20.11.2025	19:17:34,924	404		54,35
			77	54,35
			404	54,35
			327	54,35
20.11.2025	19:17:12,835	1		54,16
			1	54,16
			1	54,16
20.11.2025	19:16:39,039	30		54,35
			30	54,35
			30	54,35
20.11.2025	19:16:25,572	100		54,35
			100	54,35
			100	54,35
20.11.2025	19:16:25,214	100		54,35
			100	54,35
			50	54,35
			50	54,35
20.11.2025	19:16:02,129	400		54,35
			325	54,35
			75	54,35
			400	54,35
20.11.2025	19:15:53,627	50		54,35
			50	54,35
			50	54,35
20.11.2025	19:15:53,573	250		54,35
			250	54,35
			250	54,35
20.11.2025	19:15:47,129	100		54,00
			100	54,00
			100	54,00
20.11.2025	19:15:24,334	92		54,35
			11	54,35
			51	54,35
			30	54,35
			92	54,35
20.11.2025	19:15:14,184	280		54,00
			280	54,00
			280	54,00
20.11.2025	19:15:14,158	280		54,00
			280	54,00
			280	54,00
20.11.2025	19:15:05,319	9		54,35
			9	54,35
			9	54,35
20.11.2025	19:14:57,780	750		54,00
			250	54,00
			50	54,00
			30	54,00
			400	54,00
			750	54,00
			20	54,00
20.11.2025	19:14:44,323	250		54,01
			250	54,01
			250	54,01
20.11.2025	19:14:07,670	50		54,35
			40	54,35
			10	54,35
			50	54,35
20.11.2025	19:14:07,586	10		54,35
			10	54,35
			10	54,35
20.11.2025	19:13:50,675	100		54,01
			100	54,01
			100	54,01
20.11.2025	19:13:34,622	266		54,00
			132	54,00
			134	54,00
			266	54,00
20.11.2025	19:13:28,335	266		53,99
			266	53,99
			266	53,99
20.11.2025	19:13:25,594	4		53,99
			4	53,99
			4	53,99
20.11.2025	19:13:11,488	160		53,99
			160	53,99
			160	53,99
20.11.2025	19:12:20,105	50		54,00
			17	54,00
			33	54,00
			50	54,00
20.11.2025	19:12:12,638	10		54,00
			10	54,00
			10	54,00
20.11.2025	19:12:04,678	5		54,00
			5	54,00
			5	54,00
20.11.2025	19:11:30,765	250		53,99
			75	53,99
			75	53,99
			250	53,99
			100	53,99
20.11.2025	19:10:41,648	315		53,98
			50	53,98
			195	53,98
			70	53,98
			315	53,98
20.11.2025	19:10:27,823	35		53,98
			35	53,98
			35	53,98
20.11.2025	19:09:05,317	20		53,99
			20	53,99
			20	53,99
20.11.2025	19:08:55,199	100		53,71
			95	53,71
			5	53,71
			100	53,71
20.11.2025	19:08:25,327	100		53,71
			30	53,71
			100	53,71
			70	53,71
20.11.2025	19:07:51,078	20		53,71
			20	53,71
			20	53,71
20.11.2025	19:07:38,111	20		53,71
			20	53,71
			20	53,71
20.11.2025	19:07:38,010	280		53,71
			280	53,71
			280	53,71
20.11.2025	19:07:24,109	12		53,99
			12	53,99
			12	53,99
20.11.2025	19:07:13,077	46		53,99
			46	53,99
			46	53,99
20.11.2025	19:07:11,574	10		53,71
			10	53,71
			10	53,71
20.11.2025	19:07:04,458	9		53,88
			9	53,88
			9	53,88
20.11.2025	19:06:55,882	52		53,65
			52	53,65
			52	53,65
20.11.2025	19:06:55,424	200		53,66
			110	53,66
			90	53,66
			200	53,66
20.11.2025	19:06:55,260	60		53,66
			60	53,66
			60	53,66
20.11.2025	19:05:27,274	35		53,64
			35	53,64
			35	53,64
20.11.2025	19:05:10,505	200		53,92
			100	53,92
			200	53,92
			100	53,92
20.11.2025	19:04:54,957	75		53,99
			70	53,99
			5	53,99
			75	53,99
20.11.2025	19:04:35,172	10		53,99
			10	53,99
			10	53,99
20.11.2025	19:04:34,331	20		53,99
			20	53,99
			20	53,99
20.11.2025	19:03:55,638	7		53,99
			7	53,99
			7	53,99
20.11.2025	19:03:38,356	50		53,99
			50	53,99
			40	53,99
			10	53,99
20.11.2025	19:03:17,789	25		53,63
			25	53,63
			25	53,63
20.11.2025	19:02:41,527	24		53,63
			24	53,63
			24	53,63
20.11.2025	19:02:14,267	35		53,99
			35	53,99
			35	53,99
20.11.2025	19:01:20,486	500		53,62
			500	53,62
			500	53,62
20.11.2025	19:01:07,790	149		53,61
			149	53,61
			70	53,61
			29	53,61
			50	53,61
20.11.2025	19:00:58,558	7		53,99
			7	53,99
			7	53,99
20.11.2025	19:00:04,814	30		53,99
			30	53,99
			30	53,99
20.11.2025	18:59:58,977	75		53,99
			5	53,99
			70	53,99
			75	53,99
20.11.2025	18:59:44,782	537		53,65
			537	53,65
			87	53,65
			200	53,65
			250	53,65
20.11.2025	18:59:36,882	250		53,75
			250	53,75
			250	53,75
20.11.2025	18:59:26,400	55		53,75
			55	53,75
			55	53,75
20.11.2025	18:59:05,516	5		53,99
			5	53,99
			5	53,99
20.11.2025	18:59:02,718	40		53,71
			40	53,71
			40	53,71
20.11.2025	18:58:46,930	144		53,71
			14	53,71
			70	53,71
			144	53,71
			20	53,71
			40	53,71
20.11.2025	18:57:27,830	60		53,80
			60	53,80
			60	53,80
20.11.2025	18:57:23,511	245		53,80
			245	53,80
			170	53,80
			75	53,80
20.11.2025	18:57:23,458	355		53,81
			40	53,81
			100	53,81
			355	53,81
			215	53,81
20.11.2025	18:57:23,399	300		53,83
			200	53,83
			100	53,83
			300	53,83
20.11.2025	18:57:16,863	500		53,99
			500	53,99
			30	53,99
			70	53,99
			360	53,99
			40	53,99
20.11.2025	18:56:43,893	10		53,99
			10	53,99
			10	53,99
20.11.2025	18:56:34,453	6		53,81
			6	53,81
			6	53,81
20.11.2025	18:55:59,931	500		53,81
			500	53,81
			70	53,81
			30	53,81
			400	53,81
20.11.2025	18:55:38,966	2		53,99
			2	53,99
			2	53,99
20.11.2025	18:54:45,555	100		53,80
			100	53,80
			100	53,80
20.11.2025	18:54:40,018	100		53,99
			100	53,99
			30	53,99
			70	53,99
20.11.2025	18:54:19,110	665		53,80
			480	53,80
			665	53,80
			50	53,80
			35	53,80
			100	53,80
20.11.2025	18:54:08,826	25		53,80
			25	53,80
			25	53,80
20.11.2025	18:53:18,479	234		53,99
			234	53,99
			234	53,99
20.11.2025	18:53:18,381	266		53,99
			266	53,99
			266	53,99
20.11.2025	18:53:08,762	130		53,86
			130	53,86
			70	53,86
			60	53,86
20.11.2025	18:52:04,074	2		53,86
			2	53,86
			2	53,86
20.11.2025	18:51:55,053	5		53,99
			5	53,99
			5	53,99
20.11.2025	18:51:53,569	301		53,93
			60	53,93
			241	53,93
			231	53,93
			70	53,93
20.11.2025	18:51:35,361	20		53,99
			20	53,99
			20	53,99
20.11.2025	18:51:08,221	2 419		54,00
			40	54,00
			2 119	54,00
			30	54,00
			2 405	54,00
			230	54,00
			14	54,00
20.11.2025	18:51:04,379	2 680		54,00
			30	54,00
			38	54,00
			100	54,00
			15	54,00
			10	54,00
			50	54,00
			75	54,00
			100	54,00
			100	54,00
			5	54,00
			50	54,00
			10	54,00
			200	54,00
			275	54,00
			100	54,00
			20	54,00
			2 405	54,00
			50	54,00
			3	54,00
			15	54,00
			50	54,00
			31	54,00
			300	54,00
			40	54,00
			20	54,00
			20	54,00
			10	54,00
			40	54,00
			13	54,00
			1 000	54,00
			75	54,00
			10	54,00
			100	54,00
20.11.2025	18:50:57,238	295		54,04
			40	54,04
			70	54,04
			295	54,04
			185	54,04
20.11.2025	18:50:20,648	200		54,19
			40	54,19
			110	54,19
			50	54,19
			200	54,19
20.11.2025	18:50:08,888	150		54,12
			150	54,12
			70	54,12
			40	54,12
			40	54,12
20.11.2025	18:49:54,750	18		54,03
			18	54,03
			18	54,03
20.11.2025	18:49:45,305	52		54,03
			52	54,03
			52	54,03
20.11.2025	18:49:10,512	7		54,13
			7	54,13
			7	54,13
20.11.2025	18:48:03,841	15		54,19
			15	54,19
			15	54,19
20.11.2025	18:47:12,382	120		54,04
			40	54,04
			10	54,04
			120	54,04
			70	54,04
20.11.2025	18:46:41,308	500		54,19
			500	54,19
			500	54,19
20.11.2025	18:46:35,630	500		54,19
			500	54,19
			500	54,19
20.11.2025	18:46:23,987	500		54,19
			500	54,19
			500	54,19
20.11.2025	18:46:23,422	400		54,19
			400	54,19
			400	54,19
20.11.2025	18:46:17,096	200		54,04
			200	54,04
			100	54,04
			100	54,04
20.11.2025	18:46:16,915	390		54,19
			390	54,19
			390	54,19
20.11.2025	18:46:16,808	610		54,19
			40	54,19
			70	54,19
			500	54,19
			610	54,19
20.11.2025	18:46:09,732	274		54,05
			24	54,05
			50	54,05
			274	54,05
			200	54,05
20.11.2025	18:46:08,813	4		54,19
			4	54,19
			4	54,19
20.11.2025	18:44:39,298	45		54,05
			10	54,05
			45	54,05
			35	54,05
20.11.2025	18:43:55,250	36		54,19
			36	54,19
			36	54,19
20.11.2025	18:43:33,756	100		54,05
			100	54,05
			70	54,05
			30	54,05
20.11.2025	18:43:08,736	50		54,05
			40	54,05
			10	54,05
			50	54,05
20.11.2025	18:42:26,546	130		54,19
			130	54,19
			70	54,19
			60	54,19
20.11.2025	18:42:24,159	2		54,05
			2	54,05
			2	54,05
20.11.2025	18:42:14,877	50		54,19
			50	54,19
			50	54,19
20.11.2025	18:42:11,407	9		54,19
			9	54,19
			9	54,19
20.11.2025	18:42:08,324	50		54,15
			50	54,15
			50	54,15
20.11.2025	18:41:50,844	37		54,19
			37	54,19
			37	54,19
20.11.2025	18:41:09,685	17		54,19
			17	54,19
			17	54,19
20.11.2025	18:41:04,249	30		54,19
			30	54,19
			30	54,19
20.11.2025	18:40:49,997	10		54,19
			10	54,19
			10	54,19
20.11.2025	18:40:19,551	40		54,04
			40	54,04
			40	54,04
20.11.2025	18:40:11,034	50		54,04
			50	54,04
			50	54,04
20.11.2025	18:39:56,118	70		54,14
			30	54,14
			70	54,14
			40	54,14
20.11.2025	18:39:53,963	30		54,04
			30	54,04
			30	54,04
20.11.2025	18:39:52,650	150		54,05
			80	54,05
			150	54,05
			70	54,05
20.11.2025	18:39:46,791	20		54,19
			20	54,19
			20	54,19
20.11.2025	18:39:09,070	114		54,09
			114	54,09
			114	54,09
20.11.2025	18:39:05,763	70		54,06
			70	54,06
			70	54,06
20.11.2025	18:38:54,350	184		54,08
			184	54,08
			184	54,08
20.11.2025	18:38:44,457	184		54,08
			184	54,08
			184	54,08
20.11.2025	18:38:37,718	5		54,08
			5	54,08
			5	54,08
20.11.2025	18:37:32,220	10		54,04
			10	54,04
			10	54,04
20.11.2025	18:37:29,565	200		54,05
			200	54,05
			90	54,05
			40	54,05
			70	54,05
20.11.2025	18:37:08,789	50		54,19
			50	54,19
			50	54,19
20.11.2025	18:36:08,849	2		54,05
			2	54,05
			2	54,05
20.11.2025	18:35:17,362	85		54,19
			85	54,19
			85	54,19
20.11.2025	18:35:11,607	560		54,19
			60	54,19
			560	54,19
			500	54,19
20.11.2025	18:34:44,838	20		54,19
			20	54,19
			20	54,19
20.11.2025	18:34:41,368	50		54,19
			50	54,19
			50	54,19
20.11.2025	18:34:22,582	48		54,19
			40	54,19
			8	54,19
			48	54,19
20.11.2025	18:34:04,275	139		54,05
			60	54,05
			39	54,05
			40	54,05
			139	54,05
20.11.2025	18:33:45,026	50		54,19
			50	54,19
			50	54,19
20.11.2025	18:33:41,985	10		54,19
			10	54,19
			10	54,19
20.11.2025	18:33:39,941	20		54,05
			20	54,05
			20	54,05
20.11.2025	18:33:27,472	13		54,19
			13	54,19
			13	54,19
20.11.2025	18:33:16,578	100		54,19
			100	54,19
			40	54,19
			60	54,19
20.11.2025	18:32:11,637	200		54,05
			60	54,05
			25	54,05
			75	54,05
			40	54,05
			200	54,05
20.11.2025	18:31:23,646	20		54,05
			20	54,05
			20	54,05
20.11.2025	18:31:10,438	500		54,19
			500	54,19
			500	54,19
20.11.2025	18:31:04,721	35		54,19
			35	54,19
			35	54,19
20.11.2025	18:30:56,350	30		54,19
			30	54,19
			30	54,19
20.11.2025	18:30:02,223	150		54,19
			150	54,19
			110	54,19
			40	54,19
20.11.2025	18:29:52,628	20		54,19
			20	54,19
			20	54,19
20.11.2025	18:28:41,307	25		54,19
			25	54,19
			25	54,19
20.11.2025	18:27:58,510	30		54,19
			10	54,19
			3	54,19
			27	54,19
			20	54,19
20.11.2025	18:26:59,638	500		54,19
			450	54,19
			50	54,19
			500	54,19
20.11.2025	18:26:47,687	40		54,19
			40	54,19
			40	54,19
20.11.2025	18:26:47,263	10		54,19
			10	54,19
			10	54,19
20.11.2025	18:26:43,279	1		54,19
			1	54,19
			1	54,19
20.11.2025	18:26:34,842	944		54,05
			100	54,05
			3	54,05
			100	54,05
			100	54,05
			100	54,05
			100	54,05
			49	54,05
			2	54,05
			25	54,05
			114	54,05
			250	54,05
			830	54,05
			65	54,05
			50	54,05
20.11.2025	18:25:03,292	220		54,12
			60	54,12
			160	54,12
			220	54,12
20.11.2025	18:25:03,157	40		54,12
			30	54,12
			40	54,12
			10	54,12
20.11.2025	18:24:24,160	100		54,35
			50	54,35
			50	54,35
			100	54,35
20.11.2025	18:24:17,010	250		54,35
			250	54,35
			250	54,35
20.11.2025	18:24:15,400	299		54,24
			299	54,24
			199	54,24
			100	54,24
20.11.2025	18:24:10,033	700		54,25
			200	54,25
			500	54,25
			700	54,25
20.11.2025	18:24:09,975	100		54,37
			100	54,37
			100	54,37
20.11.2025	18:23:57,319	250		54,50
			250	54,50
			250	54,50
20.11.2025	18:23:50,469	100		54,50
			50	54,50
			50	54,50
			100	54,50
20.11.2025	18:22:22,560	33		54,50
			33	54,50
			33	54,50
20.11.2025	18:21:57,236	32		54,94
			32	54,94
			32	54,94
20.11.2025	18:21:55,124	18		54,94
			18	54,94
			18	54,94
20.11.2025	18:21:34,014	150		54,50
			110	54,50
			40	54,50
			150	54,50
20.11.2025	18:21:07,571	20		54,94
			20	54,94
			20	54,94
20.11.2025	18:20:35,669	20		54,99
			20	54,99
			20	54,99
20.11.2025	18:20:13,805	620		54,95
			620	54,95
			620	54,95
20.11.2025	18:20:09,352	300		54,95
			300	54,95
			300	54,95
20.11.2025	18:20:08,639	80		54,95
			40	54,95
			40	54,95
			80	54,95
20.11.2025	18:20:02,778	200		54,50
			50	54,50
			200	54,50
			150	54,50
20.11.2025	18:20:01,404	870		54,50
			100	54,50
			15	54,50
			20	54,50
			100	54,50
			200	54,50
			200	54,50
			224	54,50
			11	54,50
			870	54,50
20.11.2025	18:19:56,963	350		54,63
			50	54,63
			280	54,63
			350	54,63
			20	54,63
20.11.2025	18:19:10,888	280		54,63
			40	54,63
			280	54,63
			240	54,63
20.11.2025	18:18:34,565	250		54,63
			40	54,63
			210	54,63
			250	54,63
20.11.2025	18:18:03,497	50		55,00
			50	55,00
			50	55,00
20.11.2025	18:17:59,184	100		54,63
			100	54,63
			30	54,63
			22	54,63
			28	54,63
			20	54,63
20.11.2025	18:17:41,518	20		54,63
			10	54,63
			1	54,63
			3	54,63
			6	54,63
			20	54,63
20.11.2025	18:17:20,123	91		55,00
			91	55,00
			51	55,00
			40	55,00
20.11.2025	18:16:26,265	255		54,80
			255	54,80
			255	54,80
20.11.2025	18:16:11,898	71		54,80
			71	54,80
			71	54,80
20.11.2025	18:16:06,383	150		54,80
			50	54,80
			100	54,80
			150	54,80
20.11.2025	18:15:41,443	38		55,05
			38	55,05
			38	55,05
20.11.2025	18:15:36,679	12		54,80
			12	54,80
			12	54,80
20.11.2025	18:15:34,833	30		54,80
			30	54,80
			10	54,80
			20	54,80
20.11.2025	18:14:52,980	220		54,81
			220	54,81
			220	54,81
20.11.2025	18:14:36,602	200		54,82
			200	54,82
			200	54,82
20.11.2025	18:14:28,685	25		55,05
			25	55,05
			25	55,05
20.11.2025	18:13:01,890	70		54,82
			70	54,82
			70	54,82
20.11.2025	18:12:46,888	23		55,05
			23	55,05
			23	55,05
20.11.2025	18:12:08,156	200		55,05
			200	55,05
			200	55,05
20.11.2025	18:12:05,746	185		54,82
			40	54,82
			95	54,82
			50	54,82
			185	54,82
20.11.2025	18:10:23,023	80		55,05
			80	55,05
			80	55,05
20.11.2025	18:10:04,840	30		55,05
			30	55,05
			30	55,05
20.11.2025	18:10:00,306	22		54,82
			22	54,82
			15	54,82
			7	54,82
20.11.2025	18:08:58,862	18		55,05
			18	55,05
			18	55,05
20.11.2025	18:08:46,355	363		55,05
			363	55,05
			313	55,05
			50	55,05
20.11.2025	18:08:34,799	25		54,82
			25	54,82
			25	54,82
20.11.2025	18:05:35,388	100		55,00
			40	55,00
			100	55,00
			50	55,00
			10	55,00
20.11.2025	18:05:31,762	400		54,84
			400	54,84
			400	54,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung